Glo Dollar Historical Data

USDGLO Page 2
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1
+0.00%
$ 965,322 $ 38,924
May 29, 10 AM $ 1
+0.00%
$ 965,322 $ 38,073
May 29, 9 AM $ 1
+0.00%
$ 965,321 $ 37,469
May 29, 8 AM $ 1
+0.00%
$ 965,319 $ 36,827
May 29, 7 AM $ 1
+0.00%
$ 965,315 $ 35,515
May 29, 6 AM $ 1
+0.00%
$ 965,316 $ 34,795
May 29, 5 AM $ 1
+0.00%
$ 965,315 $ 34,068
May 29, 4 AM $ 1
+0.00%
$ 965,310 $ 33,553
May 29, 3 AM $ 1
+0.00%
$ 965,308 $ 32,898
May 29, 2 AM $ 1
+0.00%
$ 965,307 $ 32,192
May 29, 1 AM $ 1
+0.00%
$ 965,304 $ 31,372
May 29, 12 AM $ 1
+0.00%
$ 965,300 $ 31,027
May 28, 11 PM $ 1
+0.00%
$ 965,300 $ 31,191
May 28, 10 PM $ 1
+0.00%
$ 965,301 $ 31,516
May 28, 9 PM $ 1
+0.00%
$ 965,301 $ 31,556
May 28, 8 PM $ 1
+0.00%
$ 965,302 $ 31,684
May 28, 7 PM $ 1
+0.00%
$ 965,299 $ 31,699
May 28, 6 PM $ 1
+0.00%
$ 965,301 $ 31,970
May 28, 5 PM $ 1
+0.00%
$ 965,302 $ 32,163
May 28, 4 PM $ 1
+0.00%
$ 965,301 $ 32,166
May 28, 3 PM $ 1
+0.00%
$ 965,300 $ 32,346
May 28, 2 PM $ 1
+0.00%
$ 965,304 $ 32,447
May 28, 1 PM $ 1
+0.00%
$ 965,301 $ 32,774
May 28, 12 PM $ 1
+0.00%
$ 965,300 $ 32,861
May 28, 11 AM $ 1
+0.00%
$ 965,300 $ 32,955
May 28, 10 AM $ 1
+0.00%
$ 965,303 $ 33,425
May 28, 9 AM $ 1
+0.00%
$ 965,300 $ 33,375
May 28, 8 AM $ 1
+0.00%
$ 965,300 $ 33,274
May 28, 7 AM $ 1
+0.00%
$ 965,299 $ 33,270
May 28, 6 AM $ 1
+0.00%
$ 965,300 $ 33,270
May 28, 5 AM $ 1
+0.00%
$ 965,301 $ 33,270
May 28, 4 AM $ 1
+0.00%
$ 965,302 $ 33,195
May 28, 3 AM $ 1
+0.00%
$ 965,300 $ 33,144
May 28, 2 AM $ 1
+0.00%
$ 965,301 $ 33,148
May 28, 1 AM $ 1
+0.00%
$ 965,302 $ 33,113
May 28, 12 AM $ 1
+0.00%
$ 965,303 $ 32,873
May 27, 11 PM $ 1
+0.00%
$ 965,302 $ 32,783
May 27, 10 PM $ 1
+0.00%
$ 965,299 $ 32,748
May 27, 9 PM $ 1
+0.00%
$ 965,299 $ 32,822
May 27, 8 PM $ 1
+0.00%
$ 965,302 $ 32,742
May 27, 7 PM $ 1
+0.00%
$ 965,303 $ 32,927
May 27, 6 PM $ 1
+0.00%
$ 965,299 $ 32,703
May 27, 5 PM $ 1
+0.00%
$ 965,307 $ 32,833
May 27, 4 PM $ 1
+0.00%
$ 965,308 $ 32,806
May 27, 3 PM $ 1
+0.00%
$ 965,300 $ 32,797
May 27, 2 PM $ 1
+0.00%
$ 965,300 $ 32,726
May 27, 1 PM $ 1
+0.00%
$ 965,304 $ 32,721
May 27, 12 PM $ 1
+0.00%
$ 965,299 $ 32,870
May 27, 11 AM $ 1
+0.00%
$ 965,301 $ 32,995
May 27, 10 AM $ 1
+0.00%
$ 965,301 $ 32,850