Coinranking
Glo Dollar Historical Data
USDGLO
Page 2
| Date | | |
|---|---|---|
| Apr 7, 2 AM | $ 0.996 | +0.00% |
| Apr 6, 11 PM | $ 1 | +0.01% |
| Apr 6, 10 PM | $ 1 | +0.00% |
| Apr 6, 8 PM | $ 0.999 | +0.00% |
| Apr 6, 4 PM | $ 1 | +0.00% |
| Apr 6, 3 PM | $ 1 | +0.00% |
| Apr 6, 9 AM | $ 1 | -0.04% |
| Apr 6, 8 AM | $ 1 | +0.00% |
| Apr 6, 2 AM | $ 1 | -0.15% |
| Apr 6, 12 AM | $ 1 | +0.00% |
| Apr 5, 11 PM | $ 1 | -0.01% |
| Apr 5, 10 PM | $ 1 | +0.00% |
| Apr 5, 7 PM | $ 1 | +0.00% |
| Apr 5, 4 PM | $ 0.999 | +0.00% |
| Apr 5, 7 AM | $ 1 | +0.00% |
| Apr 5, 6 AM | $ 1 | +0.00% |
| Apr 4, 1 PM | $ 0.999 | -0.13% |
| Apr 3, 7 PM | $ 0.999 | +0.00% |
| Apr 3, 4 AM | $ 1 | +0.00% |
| Apr 3, 3 AM | $ 1 | +0.06% |
| Apr 3, 2 AM | $ 1 | +0.00% |
| Apr 3, 1 AM | $ 1 | +0.00% |
| Apr 2, 10 PM | $ 1 | +0.00% |
| Apr 2, 9 PM | $ 1 | -0.07% |
| Apr 2, 8 PM | $ 1 | +0.00% |
| Apr 2, 5 PM | $ 1 | +0.00% |
| Apr 2, 4 PM | $ 1 | +0.00% |
| Apr 2, 2 PM | $ 1 | +0.00% |
| Apr 2, 1 PM | $ 1 | +0.00% |
| Apr 2, 12 PM | $ 1 | +0.00% |
| Apr 2, 9 AM | $ 0.999 | +0.00% |
| Apr 2, 5 AM | $ 1 | +0.00% |
| Apr 2, 4 AM | $ 1 | +0.00% |
| Apr 2, 3 AM | $ 1 | +0.00% |
| Apr 2, 2 AM | $ 1 | +0.00% |
| Apr 2, 1 AM | $ 1 | +0.23% |
| Apr 1, 11 PM | $ 0.998 | -0.23% |
| Apr 1, 10 PM | $ 1 | +0.00% |
| Apr 1, 9 PM | $ 1 | +0.00% |
| Apr 1, 8 PM | $ 1 | +0.01% |
| Apr 1, 7 PM | $ 1 | +0.09% |
| Apr 1, 6 PM | $ 1 | +0.00% |
| Apr 1, 5 PM | $ 1 | -0.01% |
| Apr 1, 4 PM | $ 1 | +0.00% |
| Apr 1, 6 AM | $ 1 | -0.13% |
| Apr 1, 5 AM | $ 1 | +0.15% |
| Apr 1, 4 AM | $ 1 | -0.06% |
| Apr 1, 3 AM | $ 1 | +0.00% |
| Mar 31, 5 PM | $ 1 | -0.02% |
| Mar 31, 4 PM | $ 1 | +0.05% |