Glo Dollar Historical Data

USDGLO Page 2
Date Close Price change Market cap Trading volume
11:59 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:58 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:57 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:56 AM $ 1
+0.00%
$ 965,332 $ 43,648
11:55 AM $ 1
+0.00%
$ 965,332 $ 43,648
11:54 AM $ 1
+0.00%
$ 965,329 $ 43,673
11:52 AM $ 1
+0.00%
$ 965,329 $ 43,673
11:50 AM $ 1
+0.00%
$ 965,329 $ 43,893
11:48 AM $ 1
+0.00%
$ 965,329 $ 43,843
11:47 AM $ 1
+0.00%
$ 965,329 $ 43,843
11:44 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:43 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:42 AM $ 1
+0.00%
$ 965,331 $ 43,743
11:39 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:38 AM $ 1
+0.00%
$ 965,331 $ 43,683
11:37 AM $ 1
+0.00%
$ 965,331 $ 43,688
11:36 AM $ 1
+0.00%
$ 965,331 $ 43,688
11:34 AM $ 1
+0.00%
$ 965,330 $ 43,868
11:30 AM $ 1
+0.00%
$ 965,330 $ 43,943
11:28 AM $ 1
+0.00%
$ 965,330 $ 44,018
11:25 AM $ 1
+0.00%
$ 965,330 $ 44,043
11:22 AM $ 1
+0.00%
$ 965,330 $ 44,103
11:21 AM $ 1
+0.00%
$ 965,330 $ 44,103
11:20 AM $ 1
+0.00%
$ 965,330 $ 44,133
11:17 AM $ 1
+0.00%
$ 965,332 $ 44,083
11:16 AM $ 1
+0.00%
$ 965,332 $ 44,083
11:15 AM $ 1
+0.00%
$ 965,332 $ 44,033
11:14 AM $ 1
+0.00%
$ 965,330 $ 44,133
11:11 AM $ 1
+0.00%
$ 965,330 $ 44,093
11:09 AM $ 1
+0.00%
$ 965,330 $ 44,093
11:08 AM $ 1
+0.00%
$ 965,330 $ 44,003
11:06 AM $ 1
+0.00%
$ 965,330 $ 44,075
11:05 AM $ 1
+0.00%
$ 965,330 $ 44,075
11:04 AM $ 1
+0.00%
$ 965,332 $ 44,001
11:03 AM $ 1
+0.00%
$ 965,332 $ 43,898
11:02 AM $ 1
+0.00%
$ 965,332 $ 43,898
11:01 AM $ 1
+0.00%
$ 965,332 $ 43,684
11:00 AM $ 1
+0.00%
$ 965,332 $ 43,684
10:59 AM $ 1
+0.00%
$ 965,331 $ 43,284
10:58 AM $ 1
+0.00%
$ 965,331 $ 43,259
10:56 AM $ 1
+0.00%
$ 965,331 $ 43,284
10:55 AM $ 1
+0.00%
$ 965,331 $ 43,037
10:54 AM $ 1
+0.00%
$ 965,330 $ 43,037
10:53 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:52 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:51 AM $ 1
+0.00%
$ 965,330 $ 42,738
10:49 AM $ 1
+0.00%
$ 965,327 $ 42,763
10:48 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:46 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:44 AM $ 1
+0.00%
$ 965,329 $ 42,848