Glo Dollar Historical Data

USDGLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.999
+0.00%
$ 1.28 million $ 331
Sep 21, 2025 $ 0.999
+0.00%
$ 1.28 million $ 187
Sep 20, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,901
Sep 19, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,214
Sep 18, 2025 $ 0.999
+0.00%
$ 1.28 million $ 573
Sep 17, 2025 $ 0.999
+0.00%
$ 1.28 million $ 182
Sep 16, 2025 $ 0.999
+0.00%
$ 1.28 million $ 2,445
Sep 15, 2025 $ 0.999
+0.00%
$ 1.28 million $ 124
Sep 14, 2025 $ 0.999
+0.00%
$ 1.28 million $ 1,492
Sep 13, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,847
Sep 12, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,369
Sep 11, 2025 $ 0.999
-0.02%
$ 1.28 million $ 1,074
Sep 10, 2025 $ 1
+0.02%
$ 1.28 million $ 439
Sep 9, 2025 $ 1
+0.01%
$ 1.28 million $ 562
Sep 8, 2025 $ 0.999
-0.02%
$ 1.28 million $ 583
Sep 7, 2025 $ 1
+0.02%
$ 1.28 million $ 180
Sep 6, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,898
Sep 5, 2025 $ 0.999
+0.01%
$ 1.28 million $ 16,778
Sep 4, 2025 $ 0.999
-0.02%
$ 1.28 million $ 330
Sep 3, 2025 $ 1
+0.02%
$ 1.28 million $ 4,115
Sep 2, 2025 $ 0.999
-0.01%
$ 1.28 million $ 2,644
Sep 1, 2025 $ 1
-0.01%
$ 1.28 million $ 2,611
Aug 31, 2025 $ 1
+0.02%
$ 1.28 million $ 3,429
Aug 30, 2025 $ 0.999
+0.01%
$ 1.28 million $ 791
Aug 29, 2025 $ 0.999
-0.01%
$ 1.28 million $ 2,078
Aug 28, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,036
Aug 27, 2025 $ 0.999
+0.00%
$ 1.28 million $ 896
Aug 26, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,247
Aug 25, 2025 $ 0.999
-0.03%
$ 1.28 million $ 2,019
Aug 24, 2025 $ 1
+0.01%
$ 1.28 million $ 713
Aug 23, 2025 $ 1
-0.01%
$ 1.28 million $ 623
Aug 22, 2025 $ 1
+0.02%
$ 1.28 million $ 1,668
Aug 21, 2025 $ 1
+0.00%
$ 1.27 million $ 234
Aug 20, 2025 $ 0.999
-0.01%
$ 1.27 million $ 331
Aug 19, 2025 $ 0.999
+0.00%
$ 1.27 million $ 744
Aug 18, 2025 $ 0.999
-0.02%
$ 1.27 million $ 20,249
Aug 17, 2025 $ 1
+0.00%
$ 1.27 million $ 133
Aug 16, 2025 $ 1
-0.01%
$ 1.27 million $ 3,421
Aug 15, 2025 $ 1
+0.01%
$ 1.27 million $ 6,039
Aug 14, 2025 $ 1
+0.01%
$ 1.27 million $ 11,704
Aug 13, 2025 $ 1
-0.01%
$ 1.27 million $ 1,854
Aug 12, 2025 $ 1
-0.01%
$ 1.27 million $ 4,438
Aug 11, 2025 $ 1
+0.01%
$ 1.27 million $ 1,038
Aug 10, 2025 $ 1
+0.00%
$ 1.27 million $ 270
Aug 9, 2025 $ 1
+0.00%
$ 1.27 million $ 137
Aug 8, 2025 $ 1
+0.00%
$ 1.27 million $ 5,314
Aug 7, 2025 $ 1
+0.01%
$ 1.27 million $ 11,620
Aug 6, 2025 $ 0.999
+0.00%
$ 1.27 million $ 1,945
Aug 5, 2025 $ 0.999
+0.01%
$ 1.27 million $ 1,897
Aug 4, 2025 $ 0.999
+0.01%
$ 1.27 million $ 815