Glo Dollar Historical Data

USDGLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1
+0.00%
$ 1.23 million $ 47,141
Nov 10, 2025 $ 1
+0.00%
$ 1.22 million $ 46,786
Nov 9, 2025 $ 1
+0.00%
$ 1.22 million $ 63,456
Nov 8, 2025 $ 1
+0.00%
$ 1.19 million $ 61,618
Nov 7, 2025 $ 1
+0.00%
$ 1.19 million $ 62,787
Nov 6, 2025 $ 1
+0.00%
$ 1.19 million $ 45,217
Nov 5, 2025 $ 1
+0.01%
$ 1.19 million $ 36,152
Nov 4, 2025 $ 1
+0.00%
$ 1.19 million $ 34,898
Nov 3, 2025 $ 1
-0.01%
$ 1.19 million $ 32,078
Nov 2, 2025 $ 1
+0.10%
$ 1.19 million $ 29,577
Nov 1, 2025 $ 0.999
-0.06%
$ 1.19 million $ 25,158
Oct 31, 2025 $ 1
-0.01%
$ 1.19 million $ 24,914
Oct 30, 2025 $ 1
-0.01%
$ 1.2 million $ 24,351
Oct 29, 2025 $ 1
-0.03%
$ 1.2 million $ 21,519
Oct 28, 2025 $ 1
+0.03%
$ 1.2 million $ 21,019
Oct 27, 2025 $ 1
+0.01%
$ 1.2 million $ 73,262
Oct 26, 2025 $ 1
+0.00%
$ 1.2 million $ 72,707
Oct 25, 2025 $ 1
+0.00%
$ 1.2 million $ 69,462
Oct 24, 2025 $ 1
+0.00%
$ 1.2 million $ 68,464
Oct 23, 2025 $ 1
-0.03%
$ 1.2 million $ 68,614
Oct 22, 2025 $ 1
-0.01%
$ 1.2 million $ 67,767
Oct 21, 2025 $ 1
-0.03%
$ 1.19 million $ 66,704
Oct 20, 2025 $ 1
+0.00%
$ 1.19 million $ 65,880
Oct 19, 2025 $ 1
+0.00%
$ 1.19 million $ 65,649
Oct 18, 2025 $ 1
+0.00%
$ 1.19 million $ 11,980
Oct 17, 2025 $ 1
-0.03%
$ 1.19 million $ 64,895
Oct 16, 2025 $ 1
-0.03%
$ 1.19 million $ 65,453
Oct 15, 2025 $ 1
+0.00%
$ 1.19 million $ 64,981
Oct 14, 2025 $ 1
-0.02%
$ 1.19 million $ 63,715
Oct 13, 2025 $ 1
-0.03%
$ -- $ 62,257
Oct 12, 2025 $ 1
+0.00%
$ 1.19 million $ 60,889
Oct 11, 2025 $ 0.999
-0.05%
$ 1.19 million $ 66,619
Oct 10, 2025 $ 1
+0.01%
$ -- $ 54,129
Oct 9, 2025 $ 1
+0.00%
$ 1.19 million $ 29,838
Oct 8, 2025 $ 1
+0.04%
$ 1.22 million $ 29,790
Oct 7, 2025 $ 0.999
-0.03%
$ 1.23 million $ 12,099
Oct 6, 2025 $ 1
+0.01%
$ 1.23 million $ 7,747
Oct 5, 2025 $ 1
-0.01%
$ 1.23 million $ 102,409
Oct 4, 2025 $ 1
+0.01%
$ 1.23 million $ 111,097
Oct 3, 2025 $ 1
+0.00%
$ 1.23 million $ 96,484
Oct 2, 2025 $ 1
+0.07%
$ 1.23 million $ 168,420
Oct 1, 2025 $ 0.999
-0.02%
$ 1.28 million $ 52,036
Sep 30, 2025 $ 0.999
-0.02%
$ 1.28 million $ 3,313
Sep 29, 2025 $ 1
+0.00%
$ 1.28 million $ 801
Sep 28, 2025 $ 0.999
+0.01%
$ 1.28 million $ 3,546
Sep 27, 2025 $ 0.999
-0.03%
$ 1.28 million $ 230
Sep 26, 2025 $ 0.999
+0.01%
$ 1.28 million $ 571
Sep 25, 2025 $ 0.999
+0.01%
$ 1.28 million $ 1,559
Sep 24, 2025 $ 0.999
-0.02%
$ 1.28 million $ 427
Sep 23, 2025 $ 0.999
+0.00%
$ 1.28 million $ 1,116