Rikeza Historical Data

RIK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00725
-0.06%
$ -- $ 1
Sep 3, 2023 $ 0.00726
+0.03%
$ -- $ 1
Sep 2, 2023 $ 0.00725
+0.00%
$ -- $ 1
Sep 1, 2023 $ 0.00725
-0.05%
$ -- $ 1
Aug 31, 2023 $ 0.00726
+0.02%
$ -- $ 1
Aug 30, 2023 $ 0.00726
-0.25%
$ -- $ 1
Aug 29, 2023 $ 0.00728
+0.27%
$ -- $ 1
Aug 28, 2023 $ 0.00726
-0.03%
$ -- $ 1
Aug 27, 2023 $ 0.00726
-0.14%
$ -- $ 1
Aug 26, 2023 $ 0.00727
+0.00%
$ -- $ 1
Aug 25, 2023 $ 0.00727
+0.11%
$ -- $ 1
Aug 24, 2023 $ 0.00726
-0.11%
$ -- $ 1
Aug 23, 2023 $ 0.00727
+0.64%
$ -- $ 1
Aug 22, 2023 $ 0.00722
+0.04%
$ -- $ 1
Aug 21, 2023 $ 0.00722
+0.06%
$ -- $ 1
Aug 20, 2023 $ 0.00721
-0.01%
$ -- $ 1
Aug 19, 2023 $ 0.00722
+0.00%
$ -- $ 1
Aug 18, 2023 $ 0.00722
-0.07%
$ -- $ 1
Aug 17, 2023 $ 0.00722
+0.16%
$ -- $ 1
Aug 16, 2023 $ 0.00721
-0.05%
$ -- $ 1
Aug 15, 2023 $ 0.00721
+0.05%
$ -- $ 1
Aug 14, 2023 $ 0.00721
-0.40%
$ -- $ 1
Aug 13, 2023 $ 0.00724
+0.07%
$ -- $ 1
Aug 12, 2023 $ 0.00723
+0.00%
$ -- $ 1
Aug 11, 2023 $ 0.00723
-0.19%
$ -- $ 1
Aug 10, 2023 $ 0.00725
+0.07%
$ -- $ 1
Aug 9, 2023 $ 0.00724
-0.08%
$ -- $ 1
Aug 8, 2023 $ 0.00724
-0.13%
$ -- $ 1
Aug 7, 2023 $ 0.00725
-0.07%
$ -- $ 1
Aug 6, 2023 $ 0.00726
-0.01%
$ -- $ 1
Aug 5, 2023 $ 0.00726
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.00726
+0.12%
$ -- $ 1
Aug 3, 2023 $ 0.00725
-0.07%
$ -- $ 1
Aug 2, 2023 $ 0.00726
-0.43%
$ -- $ 1
Aug 1, 2023 $ 0.00729
-0.09%
$ -- $ 1
Jul 31, 2023 $ 0.00729
+0.00%
$ -- $ 1
Jul 30, 2023 $ 0.00729
+0.01%
$ -- $ 1
Jul 29, 2023 $ 0.00729
+0.00%
$ -- $ 1
Jul 28, 2023 $ 0.00729
+0.14%
$ -- $ 1
Jul 27, 2023 $ 0.00728
-0.48%
$ -- $ 1
Jul 26, 2023 $ 0.00732
-0.03%
$ -- $ 1
Jul 25, 2023 $ 0.00732
-0.17%
$ -- $ 1
Jul 24, 2023 $ 0.00733
+0.22%
$ -- $ 1
Jul 23, 2023 $ 0.00732
+0.00%
$ -- $ 1
Jul 22, 2023 $ 0.00732
+0.02%
$ -- $ 1
Jul 21, 2023 $ 0.00732
+0.10%
$ -- $ 1
Jul 20, 2023 $ 0.00731
-0.03%
$ -- $ 1
Jul 19, 2023 $ 0.00731
+0.02%
$ -- $ 1
Jul 18, 2023 $ 0.00731
-0.02%
$ -- $ 1
Jul 17, 2023 $ 0.00731
+0.01%
$ -- $ 1