YAP STONE Historical Data

YAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0143
-2.72%
$ -- $ 985,798
Jun 29, 2020 $ 0.0147
-6.91%
$ -- $ 808,092
Jun 28, 2020 $ 0.0158
-14.29%
$ -- $ 936,445
Jun 27, 2020 $ 0.0184
-0.64%
$ -- $ 902,427
Jun 26, 2020 $ 0.0185
+1.11%
$ -- $ 978,390
Jun 25, 2020 $ 0.0183
+3.40%
$ -- $ 795,478
Jun 24, 2020 $ 0.0177
-8.68%
$ -- $ 901,735
Jun 23, 2020 $ 0.0194
-3.95%
$ -- $ 929,789
Jun 22, 2020 $ 0.0202
-0.03%
$ -- $ 1.02 million
Jun 21, 2020 $ 0.0202
-10.05%
$ -- $ 1.43 million
Jun 20, 2020 $ 0.0225
-2.24%
$ -- $ 1.37 million
Jun 19, 2020 $ 0.023
-2.38%
$ -- $ 1.42 million
Jun 18, 2020 $ 0.0235
-7.12%
$ -- $ 1.54 million
Jun 17, 2020 $ 0.0254
-0.64%
$ -- $ 1.46 million
Jun 16, 2020 $ 0.0255
-34.18%
$ -- $ 741,515
Jun 15, 2020 $ 0.0388
-12.13%
$ -- $ 1.6 million
Jun 14, 2020 $ 0.0441
-4.37%
$ -- $ 2.63 million
Jun 13, 2020 $ 0.0461
-4.56%
$ -- $ 1.95 million
Jun 12, 2020 $ 0.0483
-19.98%
$ -- $ 2.18 million
Jun 11, 2020 $ 0.0604
-4.57%
$ -- $ 2.98 million
Jun 10, 2020 $ 0.0633
+1.31%
$ -- $ 3.03 million
Jun 9, 2020 $ 0.0625
-1.77%
$ -- $ 2.79 million
Jun 8, 2020 $ 0.0636
-0.17%
$ -- $ 2.46 million
Jun 7, 2020 $ 0.0637
+0.72%
$ -- $ 3.13 million
Jun 6, 2020 $ 0.0633
+0.83%
$ -- $ 2.92 million
Jun 5, 2020 $ 0.0627
-1.13%
$ -- $ 3.23 million
Jun 4, 2020 $ 0.0635
+0.62%
$ -- $ 3.52 million
Jun 3, 2020 $ 0.0631
-0.41%
$ -- $ 4 million
Jun 2, 2020 $ 0.0633
-0.42%
$ -- $ 3.74 million
Jun 1, 2020 $ 0.0636
+1.29%
$ -- $ 3.91 million
May 31, 2020 $ 0.0628
-2.87%
$ -- $ 3.96 million
May 30, 2020 $ 0.0647
+2.78%
$ -- $ 3.83 million
May 29, 2020 $ 0.0629
-1.26%
$ -- $ 3.19 million
May 28, 2020 $ 0.0637
-1.85%
$ -- $ 2.78 million
May 27, 2020 $ 0.0649
-3.02%
$ -- $ 3.76 million
May 26, 2020 $ 0.0669
+0.35%
$ -- $ 4.38 million
May 25, 2020 $ 0.0667
-2.67%
$ -- $ 4.1 million
May 24, 2020 $ 0.0685
-4.19%
$ -- $ 4.69 million
May 23, 2020 $ 0.0715
+0.31%
$ -- $ 5.12 million
May 22, 2020 $ 0.0713
-0.23%
$ -- $ 5.08 million
May 21, 2020 $ 0.0715
+1.44%
$ -- $ 4.56 million
May 20, 2020 $ 0.0705
-4.43%
$ -- $ 5.77 million
May 19, 2020 $ 0.0738
+2.15%
$ -- $ 5.52 million
May 18, 2020 $ 0.0722
-1.78%
$ -- $ 5.21 million
May 17, 2020 $ 0.0735
-4.71%
$ -- $ 5.89 million
May 16, 2020 $ 0.0772
-4.07%
$ -- $ 4.95 million
May 15, 2020 $ 0.0804
-2.11%
$ -- $ 5.92 million
May 14, 2020 $ 0.0822
-0.84%
$ -- $ 5.74 million
May 13, 2020 $ 0.0829
+5.15%
$ -- $ 5.6 million
May 12, 2020 $ 0.0788
-1.75%
$ -- $ 5.1 million