YAP STONE Historical Data

YAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0143
-2.72%
$-- $985,798
Jun 29, 2020 $0.0147
-6.91%
$-- $808,092
Jun 28, 2020 $0.0158
-14.29%
$-- $936,445
Jun 27, 2020 $0.0184
-0.64%
$-- $902,427
Jun 26, 2020 $0.0185
+1.11%
$-- $978,390
Jun 25, 2020 $0.0183
+3.40%
$-- $795,478
Jun 24, 2020 $0.0177
-8.68%
$-- $901,735
Jun 23, 2020 $0.0194
-3.95%
$-- $929,789
Jun 22, 2020 $0.0202
-0.03%
$-- $1.02 million
Jun 21, 2020 $0.0202
-10.05%
$-- $1.43 million
Jun 20, 2020 $0.0225
-2.24%
$-- $1.37 million
Jun 19, 2020 $0.023
-2.38%
$-- $1.42 million
Jun 18, 2020 $0.0235
-7.12%
$-- $1.54 million
Jun 17, 2020 $0.0254
-0.64%
$-- $1.46 million
Jun 16, 2020 $0.0255
-34.18%
$-- $741,515
Jun 15, 2020 $0.0388
-12.13%
$-- $1.6 million
Jun 14, 2020 $0.0441
-4.37%
$-- $2.63 million
Jun 13, 2020 $0.0461
-4.56%
$-- $1.95 million
Jun 12, 2020 $0.0483
-19.98%
$-- $2.18 million
Jun 11, 2020 $0.0604
-4.57%
$-- $2.98 million
Jun 10, 2020 $0.0633
+1.31%
$-- $3.03 million
Jun 9, 2020 $0.0625
-1.77%
$-- $2.79 million
Jun 8, 2020 $0.0636
-0.17%
$-- $2.46 million
Jun 7, 2020 $0.0637
+0.72%
$-- $3.13 million
Jun 6, 2020 $0.0633
+0.83%
$-- $2.92 million
Jun 5, 2020 $0.0627
-1.13%
$-- $3.23 million
Jun 4, 2020 $0.0635
+0.62%
$-- $3.52 million
Jun 3, 2020 $0.0631
-0.41%
$-- $4 million
Jun 2, 2020 $0.0633
-0.42%
$-- $3.74 million
Jun 1, 2020 $0.0636
+1.29%
$-- $3.91 million
May 31, 2020 $0.0628
-2.87%
$-- $3.96 million
May 30, 2020 $0.0647
+2.78%
$-- $3.83 million
May 29, 2020 $0.0629
-1.26%
$-- $3.19 million
May 28, 2020 $0.0637
-1.85%
$-- $2.78 million
May 27, 2020 $0.0649
-3.02%
$-- $3.76 million
May 26, 2020 $0.0669
+0.35%
$-- $4.38 million
May 25, 2020 $0.0667
-2.67%
$-- $4.1 million
May 24, 2020 $0.0685
-4.19%
$-- $4.69 million
May 23, 2020 $0.0715
+0.31%
$-- $5.12 million
May 22, 2020 $0.0713
-0.23%
$-- $5.08 million
May 21, 2020 $0.0715
+1.44%
$-- $4.56 million
May 20, 2020 $0.0705
-4.43%
$-- $5.77 million
May 19, 2020 $0.0738
+2.15%
$-- $5.52 million
May 18, 2020 $0.0722
-1.78%
$-- $5.21 million
May 17, 2020 $0.0735
-4.71%
$-- $5.89 million
May 16, 2020 $0.0772
-4.07%
$-- $4.95 million
May 15, 2020 $0.0804
-2.11%
$-- $5.92 million
May 14, 2020 $0.0822
-0.84%
$-- $5.74 million
May 13, 2020 $0.0829
+5.15%
$-- $5.6 million
May 12, 2020 $0.0788
-1.75%
$-- $5.1 million