YAP STONE Historical Data

YAP Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0802
+1.95%
$ -- $ 6.5 million
May 10, 2020 $ 0.0787
-7.20%
$ -- $ 5.56 million
May 9, 2020 $ 0.0848
-5.65%
$ -- $ 5.24 million
May 8, 2020 $ 0.0899
-8.05%
$ -- $ 6.12 million
May 7, 2020 $ 0.0977
+33.37%
$ -- $ 7.68 million
May 6, 2020 $ 0.0732
-3.99%
$ -- $ 7.15 million
May 5, 2020 $ 0.0763
+0.06%
$ -- $ 7.85 million
May 4, 2020 $ 0.0762
+0.67%
$ -- $ 6.04 million
May 3, 2020 $ 0.0757
-9.57%
$ -- $ 4.52 million
May 2, 2020 $ 0.0837
-3.85%
$ -- $ 7.47 million
May 1, 2020 $ 0.0871
-34.74%
$ -- $ 9.22 million
Apr 30, 2020 $ 0.133
-14.80%
$ -- $ 13.2 million
Apr 29, 2020 $ 0.157
+5.97%
$ -- $ 14.07 million
Apr 28, 2020 $ 0.148
-16.84%
$ -- $ 12.83 million
Apr 27, 2020 $ 0.178
-13.30%
$ -- $ 14.23 million
Apr 26, 2020 $ 0.205
-5.20%
$ -- $ 14.14 million
Apr 25, 2020 $ 0.216
+1.15%
$ -- $ 18.62 million
Apr 24, 2020 $ 0.214
+0.61%
$ -- $ 18.04 million
Apr 23, 2020 $ 0.212
+6.17%
$ -- $ 20.08 million
Apr 22, 2020 $ 0.2
+0.68%
$ -- $ 18.33 million
Apr 21, 2020 $ 0.199
+0.31%
$ -- $ 18.61 million
Apr 20, 2020 $ 0.198
-4.33%
$ -- $ 17.95 million
Apr 19, 2020 $ 0.207
-0.68%
$ -- $ 18.53 million
Apr 18, 2020 $ 0.208
+1.62%
$ -- $ 17.28 million
Apr 17, 2020 $ 0.205
+1.40%
$ -- $ 16.63 million
Apr 16, 2020 $ 0.202
+5.91%
$ -- $ 19.27 million
Apr 15, 2020 $ 0.191
-1.20%
$ -- $ 19.08 million
Apr 14, 2020 $ 0.193
-1.30%
$ -- $ 18.98 million
Apr 13, 2020 $ 0.196
+0.93%
$ -- $ 16.17 million
Apr 12, 2020 $ 0.194
+0.85%
$ -- $ 16.09 million
Apr 11, 2020 $ 0.193
+0.69%
$ -- $ 16.39 million
Apr 10, 2020 $ 0.191
+1.71%
$ -- $ 15.36 million
Apr 9, 2020 $ 0.188
-8.28%
$ -- $ 16.23 million
Apr 8, 2020 $ 0.205
-2.68%
$ -- $ 14.85 million
Apr 7, 2020 $ 0.211
+3.59%
$ -- $ 15.07 million
Apr 6, 2020 $ 0.203
+3.32%
$ -- $ 13.91 million
Apr 5, 2020 $ 0.197
-1.03%
$ -- $ 12.22 million
Apr 4, 2020 $ 0.199
-2.71%
$ -- $ 12.72 million
Apr 3, 2020 $ 0.204
+0.88%
$ -- $ 12.54 million
Apr 2, 2020 $ 0.203
+0.01%
$ -- $ 10.86 million
Apr 1, 2020 $ 0.203
-12.18%
$ -- $ 11.93 million
Mar 31, 2020 $ 0.231
+8.48%
$ -- $ 9.46 million
Mar 30, 2020 $ 0.213
+1.03%
$ -- $ 7.09 million
Mar 29, 2020 $ 0.211
-3.93%
$ -- $ 10.86 million
Mar 28, 2020 $ 0.219
-0.64%
$ -- $ 11.58 million
Mar 27, 2020 $ 0.221
+4.89%
$ -- $ 11.51 million
Mar 26, 2020 $ 0.21
+1.67%
$ -- $ 11.44 million
Mar 25, 2020 $ 0.207
+0.48%
$ -- $ 11.2 million
Mar 24, 2020 $ 0.206
-12.21%
$ -- $ 11.32 million
Mar 23, 2020 $ 0.235
+5.02%
$ -- $ 9.24 million