YAP STONE Historical Data

YAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.224
-2.14%
$ -- $ 7.46 million
Mar 21, 2020 $ 0.228
-1.74%
$ -- $ 9.66 million
Mar 20, 2020 $ 0.232
+2.25%
$ -- $ 9.47 million
Mar 19, 2020 $ 0.227
+15.38%
$ -- $ 8.97 million
Mar 18, 2020 $ 0.197
-0.46%
$ -- $ 6.64 million
Mar 17, 2020 $ 0.198
+6.43%
$ -- $ 6.39 million
Mar 16, 2020 $ 0.186
-6.34%
$ -- $ 5.84 million
Mar 15, 2020 $ 0.199
+7.64%
$ -- $ 6.33 million
Mar 14, 2020 $ 0.185
-12.45%
$ -- $ 6.32 million
Mar 13, 2020 $ 0.21
+7.70%
$ -- $ 7.09 million
Mar 12, 2020 $ 0.196
-27.51%
$ -- $ 4.95 million
Mar 11, 2020 $ 0.27
+1.73%
$ -- $ 8.88 million
Mar 10, 2020 $ 0.265
-1.60%
$ -- $ 8.67 million
Mar 9, 2020 $ 0.27
+1.72%
$ -- $ 8.67 million
Mar 8, 2020 $ 0.265
-3.98%
$ -- $ 7.78 million
Mar 7, 2020 $ 0.276
-2.56%
$ -- $ 9.14 million
Mar 6, 2020 $ 0.283
+2.41%
$ -- $ 8.93 million
Mar 5, 2020 $ 0.277
+1.40%
$ -- $ 9.74 million
Mar 4, 2020 $ 0.273
+0.73%
$ -- $ 8.29 million
Mar 3, 2020 $ 0.271
-1.01%
$ -- $ 8.13 million
Mar 2, 2020 $ 0.274
+0.61%
$ -- $ 8.14 million
Mar 1, 2020 $ 0.272
-1.90%
$ -- $ 7.64 million
Feb 29, 2020 $ 0.277
+0.03%
$ -- $ 8.16 million
Feb 28, 2020 $ 0.277
+2.84%
$ -- $ 9.25 million
Feb 27, 2020 $ 0.269
+3.68%
$ -- $ 9.33 million
Feb 26, 2020 $ 0.26
-2.06%
$ -- $ 8.13 million
Feb 25, 2020 $ 0.265
-3.04%
$ -- $ 8.19 million
Feb 24, 2020 $ 0.274
+1.08%
$ -- $ 9.62 million
Feb 23, 2020 $ 0.271
+1.56%
$ -- $ 9.49 million
Feb 22, 2020 $ 0.266
-0.46%
$ -- $ 10.49 million
Feb 21, 2020 $ 0.268
-0.52%
$ -- $ 11.02 million
Feb 20, 2020 $ 0.269
+1.18%
$ -- $ 10.07 million
Feb 19, 2020 $ 0.266
-3.86%
$ -- $ 8.4 million
Feb 18, 2020 $ 0.277
+2.29%
$ -- $ 9.71 million
Feb 17, 2020 $ 0.271
-2.23%
$ -- $ 8.67 million
Feb 16, 2020 $ 0.277
-2.05%
$ -- $ 10.28 million
Feb 15, 2020 $ 0.283
-1.85%
$ -- $ 9.96 million
Feb 14, 2020 $ 0.288
+0.11%
$ -- $ 10.25 million
Feb 13, 2020 $ 0.288
-0.95%
$ -- $ 10.43 million
Feb 12, 2020 $ 0.29
+1.40%
$ -- $ 9.05 million
Feb 11, 2020 $ 0.287
+1.45%
$ -- $ 9.23 million
Feb 10, 2020 $ 0.282
-1.03%
$ -- $ 9.34 million
Feb 9, 2020 $ 0.285
+1.92%
$ -- $ 9.16 million
Feb 8, 2020 $ 0.28
-0.79%
$ -- $ 8.93 million
Feb 7, 2020 $ 0.282
+0.34%
$ -- $ 8.27 million
Feb 6, 2020 $ 0.281
+0.98%
$ -- $ 9.19 million
Feb 5, 2020 $ 0.278
+3.81%
$ -- $ 9.02 million
Feb 4, 2020 $ 0.268
-1.78%
$ -- $ 9.52 million
Feb 3, 2020 $ 0.273
-4.17%
$ -- $ 10.28 million
Feb 2, 2020 $ 0.285
-0.46%
$ -- $ 9.56 million