Coinranking
YAP STONE Historical Data
YAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2020 | $0.224 | -2.14% | ||
| Mar 21, 2020 | $0.228 | -1.74% | ||
| Mar 20, 2020 | $0.232 | +2.25% | ||
| Mar 19, 2020 | $0.227 | +15.38% | ||
| Mar 18, 2020 | $0.197 | -0.46% | ||
| Mar 17, 2020 | $0.198 | +6.43% | ||
| Mar 16, 2020 | $0.186 | -6.34% | ||
| Mar 15, 2020 | $0.199 | +7.64% | ||
| Mar 14, 2020 | $0.185 | -12.45% | ||
| Mar 13, 2020 | $0.21 | +7.70% | ||
| Mar 12, 2020 | $0.196 | -27.51% | ||
| Mar 11, 2020 | $0.27 | +1.73% | ||
| Mar 10, 2020 | $0.265 | -1.60% | ||
| Mar 9, 2020 | $0.27 | +1.72% | ||
| Mar 8, 2020 | $0.265 | -3.98% | ||
| Mar 7, 2020 | $0.276 | -2.56% | ||
| Mar 6, 2020 | $0.283 | +2.41% | ||
| Mar 5, 2020 | $0.277 | +1.40% | ||
| Mar 4, 2020 | $0.273 | +0.73% | ||
| Mar 3, 2020 | $0.271 | -1.01% | ||
| Mar 2, 2020 | $0.274 | +0.61% | ||
| Mar 1, 2020 | $0.272 | -1.90% | ||
| Feb 29, 2020 | $0.277 | +0.03% | ||
| Feb 28, 2020 | $0.277 | +2.84% | ||
| Feb 27, 2020 | $0.269 | +3.68% | ||
| Feb 26, 2020 | $0.26 | -2.06% | ||
| Feb 25, 2020 | $0.265 | -3.04% | ||
| Feb 24, 2020 | $0.274 | +1.08% | ||
| Feb 23, 2020 | $0.271 | +1.56% | ||
| Feb 22, 2020 | $0.266 | -0.46% | ||
| Feb 21, 2020 | $0.268 | -0.52% | ||
| Feb 20, 2020 | $0.269 | +1.18% | ||
| Feb 19, 2020 | $0.266 | -3.86% | ||
| Feb 18, 2020 | $0.277 | +2.29% | ||
| Feb 17, 2020 | $0.271 | -2.23% | ||
| Feb 16, 2020 | $0.277 | -2.05% | ||
| Feb 15, 2020 | $0.283 | -1.85% | ||
| Feb 14, 2020 | $0.288 | +0.11% | ||
| Feb 13, 2020 | $0.288 | -0.95% | ||
| Feb 12, 2020 | $0.29 | +1.40% | ||
| Feb 11, 2020 | $0.287 | +1.45% | ||
| Feb 10, 2020 | $0.282 | -1.03% | ||
| Feb 9, 2020 | $0.285 | +1.92% | ||
| Feb 8, 2020 | $0.28 | -0.79% | ||
| Feb 7, 2020 | $0.282 | +0.34% | ||
| Feb 6, 2020 | $0.281 | +0.98% | ||
| Feb 5, 2020 | $0.278 | +3.81% | ||
| Feb 4, 2020 | $0.268 | -1.78% | ||
| Feb 3, 2020 | $0.273 | -4.17% | ||
| Feb 2, 2020 | $0.285 | -0.46% | ||