YAP STONE Historical Data

YAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.286
-1.68%
$ -- $ 8.75 million
Jan 31, 2020 $ 0.291
+1.04%
$ -- $ 9.24 million
Jan 30, 2020 $ 0.288
-4.02%
$ -- $ 9.2 million
Jan 29, 2020 $ 0.3
-2.65%
$ -- $ 10.5 million
Jan 28, 2020 $ 0.308
+4.88%
$ -- $ 11.52 million
Jan 27, 2020 $ 0.294
+3.08%
$ -- $ 11.16 million
Jan 26, 2020 $ 0.285
+0.78%
$ -- $ 10.66 million
Jan 25, 2020 $ 0.283
+1.01%
$ -- $ 8.59 million
Jan 24, 2020 $ 0.28
-0.54%
$ -- $ 10.07 million
Jan 23, 2020 $ 0.282
-1.17%
$ -- $ 9.81 million
Jan 22, 2020 $ 0.285
+0.04%
$ -- $ 9.88 million
Jan 21, 2020 $ 0.285
+0.60%
$ -- $ 9.31 million
Jan 20, 2020 $ 0.283
+1.21%
$ -- $ 8.57 million
Jan 19, 2020 $ 0.28
-2.19%
$ -- $ 7.9 million
Jan 18, 2020 $ 0.286
+0.18%
$ -- $ 8.47 million
Jan 17, 2020 $ 0.285
+1.17%
$ -- $ 9.17 million
Jan 16, 2020 $ 0.282
+0.10%
$ -- $ 9.16 million
Jan 15, 2020 $ 0.282
-2.77%
$ -- $ 9.77 million
Jan 14, 2020 $ 0.29
+3.69%
$ -- $ 10.77 million
Jan 13, 2020 $ 0.28
-2.99%
$ -- $ 10.6 million
Jan 12, 2020 $ 0.288
+2.74%
$ -- $ 11.16 million
Jan 11, 2020 $ 0.281
-2.75%
$ -- $ 9.7 million
Jan 10, 2020 $ 0.289
+8.66%
$ -- $ 9.7 million
Jan 9, 2020 $ 0.266
-4.38%
$ -- $ 8.71 million
Jan 8, 2020 $ 0.278
-0.07%
$ -- $ 9.44 million
Jan 7, 2020 $ 0.278
+6.61%
$ -- $ 9.39 million
Jan 6, 2020 $ 0.261
+6.55%
$ -- $ 9 million
Jan 5, 2020 $ 0.245
-1.06%
$ -- $ 7.02 million
Jan 4, 2020 $ 0.247
-4.58%
$ -- $ 5.3 million
Jan 3, 2020 $ 0.259
-11.13%
$ -- $ 6.82 million
Jan 2, 2020 $ 0.292
+7.28%
$ -- $ 8.72 million
Jan 1, 2020 $ 0.272
-0.72%
$ -- $ 7.85 million
Dec 31, 2019 $ 0.274
-2.13%
$ -- $ 7.53 million
Dec 30, 2019 $ 0.28
-5.12%
$ -- $ 7.45 million
Dec 29, 2019 $ 0.295
-0.48%
$ -- $ 8.29 million
Dec 28, 2019 $ 0.298
+1.32%
$ -- $ 7.55 million
Dec 27, 2019 $ 0.295
-10.43%
$ -- $ 6.02 million
Dec 26, 2019 $ 0.329
+6.18%
$ -- $ 9.82 million
Dec 25, 2019 $ 0.309
+1.15%
$ -- $ 8.36 million
Dec 24, 2019 $ 0.306
-5.77%
$ -- $ 10.08 million
Dec 23, 2019 $ 0.325
-6.23%
$ -- $ 12.72 million
Dec 22, 2019 $ 0.346
-3.37%
$ -- $ 12.29 million
Dec 21, 2019 $ 0.358
-4.32%
$ -- $ 12.75 million
Dec 20, 2019 $ 0.374
-7.12%
$ -- $ 14.9 million
Dec 19, 2019 $ 0.403
-5.18%
$ -- $ 19.56 million
Dec 18, 2019 $ 0.425
+6.73%
$ -- $ 20.52 million
Dec 17, 2019 $ 0.399
-1.47%
$ -- $ 17.9 million
Dec 16, 2019 $ 0.405
+0.45%
$ -- $ 18.72 million
Dec 15, 2019 $ 0.403
+4.73%
$ -- $ 15.88 million
Dec 14, 2019 $ 0.385
+4.18%
$ -- $ 17.66 million