YAP STONE Historical Data

YAP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.37
+0.71%
$ -- $ 15.67 million
Dec 12, 2019 $ 0.367
+8.84%
$ -- $ 15.3 million
Dec 11, 2019 $ 0.336
-4.43%
$ -- $ 14.93 million
Dec 10, 2019 $ 0.352
-3.00%
$ -- $ 16.95 million
Dec 9, 2019 $ 0.363
-6.66%
$ -- $ 16.6 million
Dec 8, 2019 $ 0.389
+0.03%
$ -- $ 19.24 million
Dec 7, 2019 $ 0.389
-0.79%
$ -- $ 17.9 million
Dec 6, 2019 $ 0.392
-1.38%
$ -- $ 14.33 million
Dec 5, 2019 $ 0.398
-2.71%
$ -- $ 13.9 million
Dec 4, 2019 $ 0.412
-0.25%
$ -- $ 17.72 million
Dec 3, 2019 $ 0.413
-2.12%
$ -- $ 18.29 million
Dec 2, 2019 $ 0.422
-0.70%
$ -- $ 18.54 million
Dec 1, 2019 $ 0.425
-1.70%
$ -- $ 18.69 million
Nov 30, 2019 $ 0.433
-0.62%
$ -- $ 17.26 million
Nov 29, 2019 $ 0.436
+1.24%
$ -- $ 14.43 million
Nov 28, 2019 $ 0.43
-3.41%
$ -- $ 13.49 million
Nov 27, 2019 $ 0.447
+1.26%
$ -- $ 15.63 million
Nov 26, 2019 $ 0.441
-2.93%
$ -- $ 14.68 million
Nov 25, 2019 $ 0.453
+3.04%
$ -- $ 15.64 million
Nov 24, 2019 $ 0.44
-2.62%
$ -- $ 10.04 million
Nov 23, 2019 $ 0.451
+3.55%
$ -- $ 11.94 million
Nov 22, 2019 $ 0.434
-5.11%
$ -- $ 11.14 million
Nov 21, 2019 $ 0.457
+1.50%
$ -- $ 14.05 million
Nov 20, 2019 $ 0.451
-3.16%
$ -- $ 15.35 million
Nov 19, 2019 $ 0.465
+0.75%
$ -- $ 11.12 million
Nov 18, 2019 $ 0.462
-2.90%
$ -- $ 10.83 million
Nov 17, 2019 $ 0.476
-1.63%
$ -- $ 12.2 million
Nov 16, 2019 $ 0.484
-2.39%
$ -- $ 8.33 million
Nov 15, 2019 $ 0.496
+2.43%
$ -- $ 3.34 million
Nov 14, 2019 $ 0.484
-4.85%
$ -- $ 2.12 million
Nov 13, 2019 $ 0.509
-8.38%
$ -- $ 2.08 million
Nov 12, 2019 $ 0.556
-5.64%
$ -- $ 1.7 million
Nov 11, 2019 $ 0.589
-4.27%
$ -- $ 1.93 million
Nov 10, 2019 $ 0.616
+0.61%
$ -- $ 1.28 million
Nov 9, 2019 $ 0.612
+0.77%
$ -- $ 1.09 million
Nov 8, 2019 $ 0.608
-8.35%
$ -- $ 1.69 million
Nov 7, 2019 $ 0.663
-0.89%
$ -- $ 3.19 million
Nov 6, 2019 $ 0.669
-2.66%
$ -- $ 4.33 million
Nov 5, 2019 $ 0.686
+10.92%
$ -- $ 2.85 million
Download