GPUNET Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.476
-6.25%
$ 237,955 $ 1,848
Jul 23, 2025 $ 0.508
+0.21%
$ 253,830 $ 136
Jul 22, 2025 $ 0.507
-3.61%
$ 253,295 $ 1,004
Jul 21, 2025 $ 0.526
-0.66%
$ 262,790 $ 624
Jul 20, 2025 $ 0.529
+4.30%
$ 264,526 $ 1,853
Jul 19, 2025 $ 0.507
-1.21%
$ 253,627 $ 2,881
Jul 18, 2025 $ 0.513
+3.67%
$ 256,738 $ 4,852
Jul 17, 2025 $ 0.495
-0.96%
$ 247,652 $ 273
Jul 16, 2025 $ 0.5
+14.31%
$ 250,058 $ 4,028
Jul 15, 2025 $ 0.437
-0.11%
$ 218,748 $ 1,264
Jul 14, 2025 $ 0.462
-0.09%
$ 230,798 $ 1,670
Jul 13, 2025 $ 0.462
+1.92%
$ 231,016 $ 702
Jul 12, 2025 $ 0.453
-19.65%
$ 226,656 $ 6,134
Jul 11, 2025 $ 0.564
+4.25%
$ 282,091 $ 3,551
Jul 10, 2025 $ 0.552
+0.34%
$ 275,908 $ 467
Jul 9, 2025 $ 0.55
+6.89%
$ 274,961 $ 2,904
Jul 8, 2025 $ 0.521
+6.44%
$ 260,554 $ 1,843
Jul 7, 2025 $ 0.487
+0.99%
$ 243,473 $ 146
Jul 6, 2025 $ 0.482
-0.14%
$ 241,093 $ 313
Jul 5, 2025 $ 0.483
-0.04%
$ 241,436 $ 87
Jul 4, 2025 $ 0.483
-5.10%
$ 241,536 $ 1,319
Jul 3, 2025 $ 0.509
+5.10%
$ 254,525 $ 3,620
Jul 2, 2025 $ 0.484
-0.28%
$ 242,178 $ 94
Jul 1, 2025 $ 0.486
-3.71%
$ 242,855 $ 2,252
Jun 30, 2025 $ 0.504
+1.55%
$ 252,213 $ 20,379
Jun 29, 2025 $ 0.497
-0.81%
$ 248,374 $ 221
Jun 28, 2025 $ 0.501
+20.76%
$ 250,397 $ 17,878
Jun 27, 2025 $ 0.415
-2.70%
$ 207,345 $ 1,812
Jun 26, 2025 $ 0.426
-2.51%
$ 213,103 $ 659
Jun 25, 2025 $ 0.437
-0.95%
$ 218,593 $ 405
Jun 24, 2025 $ 0.378
+1.29%
$ -- $ 61,439
Jun 23, 2025 $ 0.373
-1.37%
$ -- $ 58,734
Download