Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLdiers Historical Data

SOLdiers Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000109
-28.47%
$105,556 $66,270
Aug 8, 2026 $0.000153
-3.92%
$153,034 $68,473
Aug 7, 2026 $0.00016
+82.70%
$159,542 $107,514
Aug 6, 2026 $0.0000881
-6.22%
$88,077 $33,141
Aug 5, 2026 $0.000093
-8.18%
$92,997 $54,937
Aug 4, 2026 $0.000102
+16.62%
$101,929 $44,672
Aug 3, 2026 $0.0000874
+6.86%
$87,390 $27,594
Aug 2, 2026 $0.0000818
+8.71%
$81,804 $33,832
Aug 1, 2026 $0.0000753
-31.15%
$75,246 $15,852
Jul 31, 2026 $0.000111
+33.88%
$109,496 $64,557
Jul 30, 2026 $0.0000834
-12.98%
$83,411 $59,175
Jul 29, 2026 $0.0000974
-25.32%
$95,853 $111,637
Jul 28, 2026 $0.000124
-33.04%
$131,143 $94,033
Jul 27, 2026 $0.00018
-36.17%
$185,854 $178,541
Jul 26, 2026 $0.000255
-37.78%
$281,504 $304,870
Jul 25, 2026 $0.000474
-27.99%
$431,094 $251,348
Jul 24, 2026 $0.000664
+3.51%
$658,484 $506,640
Jul 23, 2026 $0.00064
-28.14%
$638,581 $1.01 million
Jul 22, 2026 $0.000978
-16.75%
$889,025 $674,529
Jul 21, 2026 $0.00117
-14.32%
$1.19 million $993,407
Jul 20, 2026 $0.00137
+14.04%
$1.37 million $832,192
Download