Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.0000586
+0.00%
$58,547 $743
Sep 24, 5 PM $0.0000585
-0.39%
$58,440 $739
Sep 24, 2 PM $0.0000577
+0.00%
$57,687 $657
Sep 24, 9 AM $0.0000563
+0.00%
$56,282 $668
Sep 24, 8 AM $0.0000571
+0.00%
$57,126 $692
Sep 24, 6 AM $0.0000571
+0.00%
$57,126 $691
Sep 24, 5 AM $0.0000572
+0.00%
$57,222 $691
Sep 24, 4 AM $0.0000573
-0.93%
$57,320 $668
Sep 24, 12 AM $0.0000575
+0.11%
$57,474 $172
Sep 23, 11 PM $0.0000549
-0.14%
$54,919 $163
Sep 23, 9 PM $0.000055
+0.11%
$54,929 $123
Sep 23, 5 PM $0.000055
+0.05%
$54,960 $142
Sep 23, 2 PM $0.0000554
+0.15%
$55,374 $346
Sep 23, 11 AM $0.0000568
+0.00%
$56,793 $340
Sep 23, 10 AM $0.0000568
+0.15%
$56,807 $340
Sep 23, 9 AM $0.0000568
+0.00%
$56,815 $581
Sep 23, 7 AM $0.0000575
+0.00%
$57,504 $593
Sep 23, 5 AM $0.0000575
-1.44%
$57,519 $588
Sep 23, 4 AM $0.0000577
+0.00%
$57,633 $586
Sep 23, 3 AM $0.0000576
+0.02%
$57,618 $575
Sep 23, 1 AM $0.0000572
-0.66%
$57,145 $567
Sep 23, 12 AM $0.0000576
+0.46%
$57,554 $794
Sep 22, 11 PM $0.0000575
+0.00%
$57,457 $796
Sep 22, 10 PM $0.000057
+0.00%
$57,009 $794
Sep 22, 9 PM $0.0000574
+0.00%
$57,342 $731
Sep 22, 8 PM $0.0000574
+0.00%
$57,400 $716
Sep 22, 5 PM $0.0000558
+0.00%
$55,788 $555
Sep 22, 4 PM $0.0000558
+0.00%
$55,750 $549
Sep 22, 12 PM $0.000056
+0.00%
$55,980 $1,209
Sep 22, 11 AM $0.000056
+0.00%
$55,982 $1,204
Sep 22, 9 AM $0.0000566
+1.25%
$56,540 $1,288
Sep 22, 8 AM $0.0000556
+0.00%
$55,552 $1,371
Sep 22, 3 AM $0.0000558
+0.00%
$55,732 $1,498
Sep 22, 2 AM $0.0000563
+0.36%
$56,271 $1,553
Sep 22, 1 AM $0.0000561
-1.99%
$56,076 $1,516
Sep 22, 12 AM $0.0000578
+0.00%
$57,807 $1,360
Sep 21, 8 PM $0.0000577
+0.00%
$57,673 $1,419
Sep 21, 7 PM $0.0000574
+0.21%
$57,350 $1,410
Sep 21, 6 PM $0.000057
+0.00%
$57,027 $1,403
Sep 21, 5 PM $0.0000574
+0.00%
$57,353 $1,349
Sep 21, 4 PM $0.0000567
+0.00%
$56,685 $1,250
Sep 21, 3 PM $0.000057
+1.18%
$56,977 $1,248
Sep 21, 2 PM $0.0000569
+0.00%
$56,853 $1,286
Sep 21, 1 PM $0.0000569
+0.00%
$56,843 $1,288
Sep 21, 12 PM $0.0000564
-4.48%
$56,362 $1,274
Sep 21, 10 AM $0.0000588
+3.56%
$58,737 $756
Sep 21, 9 AM $0.0000581
+2.39%
$58,060 $367
Sep 21, 8 AM $0.0000567
+1.68%
$56,668 $413
Sep 21, 7 AM $0.0000547
-1.16%
$54,681 $452
Sep 21, 6 AM $0.0000534
+0.00%
$53,345 $487