老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000637
+0.88%
$ 431,203 $ 1.45 million
Aug 4, 3 AM $ 0.000631
-0.20%
$ 427,458 $ 1.45 million
Aug 4, 2 AM $ 0.000633
-1.25%
$ 428,322 $ 1.47 million
Aug 4, 1 AM $ 0.000641
+0.70%
$ 433,743 $ 1.46 million
Aug 4, 12 AM $ 0.000636
+0.43%
$ 430,731 $ 1.47 million
Aug 3, 11 PM $ 0.000633
+0.96%
$ 428,877 $ 1.48 million
Aug 3, 10 PM $ 0.000627
-0.04%
$ 424,805 $ 1.49 million
Aug 3, 9 PM $ 0.000628
-1.21%
$ 424,981 $ 1.52 million
Aug 3, 8 PM $ 0.000635
+0.49%
$ 430,181 $ 1.54 million
Aug 3, 7 PM $ 0.000632
+0.63%
$ 427,962 $ 1.53 million
Aug 3, 6 PM $ 0.000628
+1.01%
$ 425,303 $ 1.53 million
Aug 3, 5 PM $ 0.000623
+0.18%
$ 421,494 $ 1.56 million
Aug 3, 4 PM $ 0.000621
-0.07%
$ 420,718 $ 1.56 million
Aug 3, 3 PM $ 0.000622
+0.24%
$ 421,000 $ 1.55 million
Aug 3, 2 PM $ 0.00062
+0.44%
$ 420,011 $ 1.46 million
Aug 3, 1 PM $ 0.000618
-0.27%
$ 418,565 $ 1.33 million
Aug 3, 12 PM $ 0.00062
+0.17%
$ 419,714 $ 1.26 million
Aug 3, 11 AM $ 0.000619
-0.23%
$ 419,007 $ 1.25 million
Aug 3, 10 AM $ 0.000621
+3.05%
$ 420,376 $ 1.26 million
Aug 3, 9 AM $ 0.00062
+0.01%
$ 419,767 $ 1.25 million
Aug 3, 8 AM $ 0.00062
-1.84%
$ 419,736 $ 1.23 million
Aug 3, 7 AM $ 0.000632
+0.01%
$ 427,626 $ 1.23 million
Aug 3, 6 AM $ 0.000632
+0.00%
$ 427,594 $ 1.2 million
Aug 3, 5 AM $ 0.000632
+0.15%
$ 427,613 $ 1.18 million
Aug 3, 4 AM $ 0.000631
-0.10%
$ 426,977 $ 1.16 million
Aug 3, 3 AM $ 0.000631
-0.04%
$ 427,420 $ 1.16 million
Aug 3, 2 AM $ 0.000632
-0.01%
$ 427,584 $ 1.16 million
Aug 3, 1 AM $ 0.000632
+0.20%
$ 427,626 $ 1.22 million
Aug 3, 12 AM $ 0.00063
-0.02%
$ 426,747 $ 1.21 million
Aug 2, 11 PM $ 0.00063
-0.20%
$ 426,820 $ 1.22 million
Aug 2, 10 PM $ 0.000632
+0.07%
$ 427,675 $ 1.21 million
Aug 2, 9 PM $ 0.000631
+0.10%
$ 427,384 $ 1.18 million
Aug 2, 8 PM $ 0.000631
-0.06%
$ 426,966 $ 1.17 million
Aug 2, 7 PM $ 0.000631
-0.05%
$ 427,841 $ 1.17 million
Aug 2, 6 PM $ 0.000631
+0.01%
$ 428,036 $ 1.19 million
Aug 2, 5 PM $ 0.000631
+1.27%
$ 427,980 $ 1.21 million
Aug 2, 4 PM $ 0.000623
+0.19%
$ 422,631 $ 1.22 million
Aug 2, 3 PM $ 0.000622
+0.66%
$ 421,841 $ 1.22 million
Aug 2, 2 PM $ 0.000618
+0.02%
$ 419,084 $ 1.22 million
Aug 2, 1 PM $ 0.000618
+0.13%
$ 419,008 $ 1.2 million
Aug 2, 12 PM $ 0.000617
-0.08%
$ 418,481 $ 1.19 million
Aug 2, 11 AM $ 0.000617
+0.09%
$ 418,453 $ 1.18 million
Aug 2, 10 AM $ 0.000617
-0.43%
$ 418,073 $ 1.15 million
Aug 2, 9 AM $ 0.000619
+0.26%
$ 419,877 $ 1.14 million
Aug 2, 8 AM $ 0.000618
-0.11%
$ 418,808 $ 1.12 million
Aug 2, 7 AM $ 0.000618
-0.04%
$ 418,948 $ 1.08 million
Aug 2, 6 AM $ 0.000618
+0.07%
$ 419,131 $ 1.05 million
Aug 2, 5 AM $ 0.000618
-0.11%
$ 418,851 $ 1.05 million
Aug 2, 4 AM $ 0.000619
+0.20%
$ 419,340 $ 1.03 million
Aug 2, 3 AM $ 0.000617
+0.40%
$ 418,495 $ 1.01 million