老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000786
-0.74%
$ 517,058 $ 3.09 million
Jun 3, 12 AM $ 0.000791
+0.23%
$ 520,880 $ 3.11 million
Jun 2, 11 PM $ 0.00079
-0.55%
$ 519,707 $ 3.08 million
Jun 2, 10 PM $ 0.000794
-0.18%
$ 522,583 $ 3.01 million
Jun 2, 9 PM $ 0.000795
-0.21%
$ 522,978 $ 2.96 million
Jun 2, 8 PM $ 0.000797
+0.85%
$ 524,642 $ 2.96 million
Jun 2, 7 PM $ 0.000792
-3.12%
$ 521,304 $ 2.87 million
Jun 2, 6 PM $ 0.000818
-2.10%
$ 538,087 $ 2.76 million
Jun 2, 5 PM $ 0.000833
+5.07%
$ 548,571 $ 2.75 million
Jun 2, 4 PM $ 0.000793
+0.33%
$ 522,087 $ 2.78 million
Jun 2, 3 PM $ 0.000788
-1.69%
$ 518,759 $ 2.89 million
Jun 2, 2 PM $ 0.000802
+0.26%
$ 527,698 $ 3.12 million
Jun 2, 1 PM $ 0.0008
+0.60%
$ 526,343 $ 3.37 million
Jun 2, 12 PM $ 0.000795
+0.05%
$ 523,179 $ 3.85 million
Jun 2, 11 AM $ 0.000794
-0.85%
$ 522,906 $ 4.2 million
Jun 2, 10 AM $ 0.0008
+1.17%
$ 526,808 $ 4.29 million
Jun 2, 9 AM $ 0.000787
-2.09%
$ 517,807 $ 4.37 million
Jun 2, 8 AM $ 0.000803
+0.04%
$ 528,836 $ 4.46 million
Jun 2, 7 AM $ 0.000803
+0.21%
$ 528,624 $ 4.59 million
Jun 2, 6 AM $ 0.000801
-0.39%
$ 527,530 $ 4.73 million
Jun 2, 5 AM $ 0.000805
-1.21%
$ 529,609 $ 4.82 million
Jun 2, 4 AM $ 0.000814
+0.43%
$ 536,092 $ 4.85 million
Jun 2, 3 AM $ 0.000814
+0.12%
$ 535,539 $ 4.91 million
Jun 2, 2 AM $ 0.000813
-1.10%
$ 534,895 $ 5.01 million
Jun 2, 1 AM $ 0.000822
-0.41%
$ 540,607 $ 5.03 million
Jun 2, 12 AM $ 0.000825
+0.17%
$ 542,809 $ 5.09 million
Jun 1, 11 PM $ 0.000824
-0.02%
$ 541,883 $ 5.15 million
Jun 1, 10 PM $ 0.000824
-0.15%
$ 541,988 $ 5.21 million
Jun 1, 9 PM $ 0.000825
-0.17%
$ 542,817 $ 5.24 million
Jun 1, 8 PM $ 0.000826
+0.14%
$ 543,741 $ 5.3 million
Jun 1, 7 PM $ 0.000826
+0.16%
$ 543,593 $ 5.39 million
Jun 1, 6 PM $ 0.000825
-0.12%
$ 542,700 $ 5.43 million
Jun 1, 5 PM $ 0.000826
+0.22%
$ 543,333 $ 5.43 million
Jun 1, 4 PM $ 0.000824
+1.74%
$ 542,162 $ 5.39 million
Jun 1, 3 PM $ 0.00081
-0.96%
$ 532,872 $ 5.26 million
Jun 1, 2 PM $ 0.000819
+0.33%
$ 538,614 $ 4.87 million
Jun 1, 1 PM $ 0.000811
-1.01%
$ 533,358 $ 4.48 million
Jun 1, 12 PM $ 0.000819
+0.93%
$ 538,799 $ 3.92 million
Jun 1, 11 AM $ 0.000811
+0.53%
$ 533,809 $ 3.52 million
Jun 1, 10 AM $ 0.000807
-1.33%
$ 530,984 $ 3.46 million
Jun 1, 9 AM $ 0.000818
+0.31%
$ 538,128 $ 3.4 million
Jun 1, 8 AM $ 0.000815
+0.47%
$ 536,455 $ 3.25 million
Jun 1, 7 AM $ 0.000812
+0.00%
$ 533,931 $ 3.14 million
Jun 1, 6 AM $ 0.000812
-0.63%
$ 533,929 $ 2.97 million
Jun 1, 5 AM $ 0.000817
+0.25%
$ 537,303 $ 2.79 million
Jun 1, 4 AM $ 0.000815
-0.59%
$ 535,984 $ 2.75 million
Jun 1, 3 AM $ 0.00082
+3.40%
$ 539,169 $ 2.69 million
Jun 1, 2 AM $ 0.000793
-1.41%
$ 521,461 $ 2.6 million
Jun 1, 1 AM $ 0.000804
-1.14%
$ 527,473 $ 2.54 million
Jun 1, 12 AM $ 0.000813
+0.31%
$ 533,552 $ 2.48 million