Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.000761
-0.47%
$540,177 $708,552
Oct 4, 9 PM $0.000765
+0.16%
$542,750 $676,764
Oct 4, 8 PM $0.000764
+0.28%
$541,977 $671,732
Oct 4, 7 PM $0.000761
-0.51%
$540,441 $664,824
Oct 4, 6 PM $0.000765
+0.06%
$543,299 $660,903
Oct 4, 5 PM $0.000765
-0.18%
$542,978 $668,496
Oct 4, 4 PM $0.000766
+0.48%
$543,980 $678,095
Oct 4, 3 PM $0.000763
+0.16%
$541,403 $675,303
Oct 4, 2 PM $0.000761
+2.09%
$540,513 $670,442
Oct 4, 1 PM $0.000746
-1.02%
$529,818 $659,607
Oct 4, 12 PM $0.000754
-3.02%
$535,281 $655,911
Oct 4, 11 AM $0.000778
-0.12%
$551,952 $648,752
Oct 4, 10 AM $0.000778
+0.41%
$552,506 $646,296
Oct 4, 9 AM $0.000775
-2.25%
$550,292 $640,718
Oct 4, 8 AM $0.000793
+0.46%
$562,523 $626,894
Oct 4, 7 AM $0.000789
+0.99%
$559,905 $624,927
Oct 4, 6 AM $0.000782
-5.44%
$554,411 $628,880
Oct 4, 5 AM $0.000827
-0.35%
$586,331 $618,493
Oct 4, 4 AM $0.00083
+0.13%
$588,405 $615,515
Oct 4, 3 AM $0.000829
+0.76%
$587,633 $628,563
Oct 4, 2 AM $0.000822
-0.57%
$583,259 $626,432
Oct 4, 1 AM $0.000827
-0.40%
$586,748 $624,588
Oct 4, 12 AM $0.000831
+0.33%
$589,116 $625,143
Oct 3, 11 PM $0.000828
-0.01%
$587,163 $620,681
Oct 3, 10 PM $0.000828
-0.46%
$587,204 $610,634
Oct 3, 9 PM $0.000832
-0.42%
$589,918 $612,919
Oct 3, 8 PM $0.000835
+1.93%
$592,413 $605,993
Oct 3, 7 PM $0.000819
+0.30%
$581,220 $602,635
Oct 3, 6 PM $0.000817
+1.01%
$579,489 $606,409
Oct 3, 5 PM $0.000809
+0.38%
$573,717 $605,031
Oct 3, 4 PM $0.000806
-1.89%
$571,559 $609,635
Oct 3, 3 PM $0.000821
-0.20%
$582,566 $609,693
Oct 3, 2 PM $0.000823
+0.05%
$583,670 $616,950
Oct 3, 1 PM $0.000823
-1.22%
$583,415 $638,093
Oct 3, 12 PM $0.000833
-1.09%
$590,603 $648,585
Oct 3, 11 AM $0.000842
+1.08%
$597,082 $666,974
Oct 3, 10 AM $0.000833
-0.64%
$590,695 $662,569
Oct 3, 9 AM $0.000838
-0.09%
$594,495 $656,831
Oct 3, 8 AM $0.000839
-1.08%
$594,221 $660,922
Oct 3, 7 AM $0.000848
+1.20%
$600,697 $670,559
Oct 3, 6 AM $0.000838
-1.03%
$593,548 $678,874
Oct 3, 5 AM $0.000847
+1.20%
$599,741 $683,270
Oct 3, 4 AM $0.000837
+2.68%
$592,643 $682,275
Oct 3, 3 AM $0.000815
+0.30%
$577,202 $688,251
Oct 3, 2 AM $0.000812
-0.99%
$575,463 $688,669
Oct 3, 1 AM $0.000822
-0.26%
$582,330 $689,057
Oct 3, 12 AM $0.000824
+0.57%
$583,819 $680,280
Oct 2, 11 PM $0.00082
-0.48%
$580,626 $683,803
Oct 2, 10 PM $0.000823
+0.04%
$583,321 $683,307
Oct 2, 9 PM $0.000823
+0.77%
$583,191 $678,678