老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000913
+0.71%
$ 830,970 $ 3.23 million
10:50 AM $ 0.000913
+0.45%
$ 830,970 $ 3.23 million
10:49 AM $ 0.000909
+0.01%
$ 827,329 $ 3.23 million
10:48 AM $ 0.000909
-0.38%
$ 827,329 $ 3.23 million
10:47 AM $ 0.000911
+0.53%
$ 827,329 $ 3.23 million
10:46 AM $ 0.000906
-0.54%
$ 827,329 $ 3.23 million
10:45 AM $ 0.000911
-0.45%
$ 827,329 $ 3.23 million
10:44 AM $ 0.000915
+0.57%
$ 833,046 $ 3.24 million
10:43 AM $ 0.00091
-0.23%
$ 833,046 $ 3.24 million
10:42 AM $ 0.000911
+0.38%
$ 833,046 $ 3.24 million
10:41 AM $ 0.000908
-0.60%
$ 833,046 $ 3.24 million
10:40 AM $ 0.000913
-0.08%
$ 833,046 $ 3.25 million
10:39 AM $ 0.000911
+0.21%
$ 829,745 $ 3.25 million
10:38 AM $ 0.000909
-0.53%
$ 829,745 $ 3.25 million
10:37 AM $ 0.000914
+0.30%
$ 829,745 $ 3.25 million
10:36 AM $ 0.000911
-0.23%
$ 829,745 $ 3.25 million
10:35 AM $ 0.000913
+0.02%
$ 829,745 $ 3.25 million
10:34 AM $ 0.000913
-0.21%
$ 831,154 $ 3.25 million
10:33 AM $ 0.000915
+0.23%
$ 831,154 $ 3.25 million
10:32 AM $ 0.000913
+0.16%
$ 831,154 $ 3.25 million
10:31 AM $ 0.000912
-0.24%
$ 831,154 $ 3.24 million
10:30 AM $ 0.000914
+0.21%
$ 831,154 $ 3.24 million
10:29 AM $ 0.000912
-0.19%
$ 830,487 $ 3.24 million
10:28 AM $ 0.000914
-0.08%
$ 830,487 $ 3.24 million
10:27 AM $ 0.000914
+0.00%
$ 830,487 $ 3.24 million
10:26 AM $ 0.000914
+0.08%
$ 830,487 $ 3.24 million
10:25 AM $ 0.000914
-0.06%
$ 830,487 $ 3.24 million
10:24 AM $ 0.000914
-0.02%
$ 832,347 $ 3.25 million
10:23 AM $ 0.000914
+0.00%
$ 832,347 $ 3.25 million
10:22 AM $ 0.000914
-0.46%
$ 832,347 $ 3.24 million
10:21 AM $ 0.000917
+0.32%
$ 832,347 $ 3.24 million
10:20 AM $ 0.000914
-0.15%
$ 832,347 $ 3.24 million
10:19 AM $ 0.000915
+0.42%
$ 833,115 $ 3.24 million
10:18 AM $ 0.000911
+0.02%
$ 833,115 $ 3.24 million
10:17 AM $ 0.000911
+0.08%
$ 833,115 $ 3.24 million
10:16 AM $ 0.000911
+0.01%
$ 833,115 $ 3.24 million
10:15 AM $ 0.000911
+0.08%
$ 833,115 $ 3.24 million
10:14 AM $ 0.00091
+0.14%
$ 828,726 $ 3.24 million
10:13 AM $ 0.000909
-0.08%
$ 828,726 $ 3.24 million
10:12 AM $ 0.00091
+0.46%
$ 828,726 $ 3.24 million
10:11 AM $ 0.000906
-0.08%
$ 828,726 $ 3.25 million
10:10 AM $ 0.000906
+0.01%
$ 828,726 $ 3.25 million
10:09 AM $ 0.000906
+0.06%
$ 825,021 $ 3.25 million
10:08 AM $ 0.000906
+0.15%
$ 825,021 $ 3.25 million
10:07 AM $ 0.000905
+0.00%
$ 825,021 $ 3.25 million
10:06 AM $ 0.000905
+0.00%
$ 825,021 $ 3.25 million
10:05 AM $ 0.000905
+0.00%
$ 825,021 $ 3.25 million
10:04 AM $ 0.000905
-0.10%
$ 823,604 $ 3.25 million
10:03 AM $ 0.000906
+0.00%
$ 823,604 $ 3.25 million
10:02 AM $ 0.000906
+0.33%
$ 823,604 $ 3.25 million