奋斗人生 Historical Data

奋斗人生 Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.0₅906
+2.27%
$-- $230,982
9:30 AM $0.0₅883
-3.72%
$-- $230,836
9:29 AM $0.0₅932
-2.79%
$-- $230,625
9:28 AM $0.0₅959
-8.57%
$-- $230,413
9:27 AM $0.0000103
-8.20%
$-- $230,112
9:26 AM $0.0000113
-4.64%
$-- $229,946
9:25 AM $0.0000123
-6.54%
$-- $229,609
9:24 AM $0.0000133
-4.48%
$-- $229,500
9:23 AM $0.000014
+0.00%
$-- $229,378
9:22 AM $0.0000141
+1.28%
$-- $229,218
9:21 AM $0.0000134
+19.42%
$-- $228,571
9:20 AM $0.0000112
+0.00%
$-- $228,542
9:19 AM $0.0000112
-0.04%
$-- $228,558
9:18 AM $0.0000112
-1.66%
$-- $228,412
9:17 AM $0.0000113
-3.48%
$-- $228,098
9:16 AM $0.0000117
+0.29%
$-- $228,091
9:15 AM $0.0000117
+3.08%
$-- $227,914
9:14 AM $0.0000113
+3.12%
$-- $228,074
9:13 AM $0.000011
-17.26%
$-- $227,404
9:12 AM $0.0000138
+1.68%
$-- $227,071
9:11 AM $0.0000133
+22.70%
$-- $225,399
9:10 AM $0.0000108
-15.51%
$-- $224,846
9:09 AM $0.0000129
-20.48%
$-- $223,896
9:08 AM $0.0000162
-15.39%
$-- $223,248
9:07 AM $0.0000192
+25.85%
$-- $222,241
9:06 AM $0.0000152
-9.36%
$-- $220,677
9:05 AM $0.0000176
-25.96%
$-- $219,590
9:04 AM $0.0000238
+7.86%
$-- $219,011
9:03 AM $0.0000218
+4.04%
$-- $218,671
9:02 AM $0.0000202
+3.07%
$-- $218,125
9:01 AM $0.0000197
-6.87%
$-- $217,525
9:00 AM $0.000022
-21.24%
$-- $216,460
8:59 AM $0.0000286
-1.36%
$-- $216,278
8:58 AM $0.0000288
+1.11%
$-- $216,231
8:57 AM $0.0000284
+1.17%
$-- $216,168
8:56 AM $0.0000281
+1.60%
$-- $216,006
8:55 AM $0.0000273
+0.32%
$-- $215,782
8:54 AM $0.0000271
+6.12%
$-- $215,488
8:53 AM $0.0000253
+3.55%
$-- $215,061
8:52 AM $0.0000244
-1.69%
$-- $214,313
8:51 AM $0.0000248
-16.35%
$-- $213,071
8:50 AM $0.0000297
+10.98%
$-- $212,485
8:49 AM $0.000027
-5.43%
$-- $212,050
8:48 AM $0.0000297
-0.64%
$-- $212,048
8:47 AM $0.0000292
+0.68%
$-- $211,276
8:46 AM $0.0000288
+7.80%
$-- $210,797
8:45 AM $0.0000266
+8.49%
$-- $210,406
8:44 AM $0.0000243
+10.72%
$-- $209,267
8:43 AM $0.000022
-15.64%
$-- $208,550
8:42 AM $0.0000263
+1.38%
$-- $208,250