Eternity Historical Data

ENT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00392
-16.57%
$ 18,870 $ 730,449
May 3, 2019 $ 0.0047
+26.11%
$ 22,617 $ 2.39 million
May 2, 2019 $ 0.00373
+0.12%
$ 17,934 $ 788,125
May 1, 2019 $ 0.00372
-9.64%
$ 17,912 $ 1.24 million
Apr 30, 2019 $ 0.00412
-32.00%
$ 19,822 $ 2.31 million
Apr 29, 2019 $ 0.00606
+11.33%
$ 29,154 $ 890,415
Apr 28, 2019 $ 0.00543
-15.58%
$ 26,122 $ 550,085
Apr 27, 2019 $ 0.00643
-5.94%
$ 30,944 $ 1.57 million
Apr 26, 2019 $ 0.00684
-2.31%
$ 32,898 $ 5.91 million
Apr 25, 2019 $ 0.007
-8.62%
$ 33,675 $ 793,458
Apr 24, 2019 $ 0.00766
-34.80%
$ 36,855 $ 3.07 million
Apr 23, 2019 $ 0.0117
+12.86%
$ 56,525 $ 14.39 million
Apr 22, 2019 $ 0.0104
+520.15%
$ 50,081 $ 14.78 million
Apr 21, 2019 $ 0.00168
-7.57%
$ 8,076 $ 48,927
Apr 20, 2019 $ 0.00179
+4.10%
$ 8,619 $ 40,563
Apr 19, 2019 $ 0.00174
-10.54%
$ 8,367 $ 29,063
Apr 18, 2019 $ 0.00194
+19.72%
$ 9,353 $ 118,052
Apr 17, 2019 $ 0.00162
+9.61%
$ 7,813 $ 29,628
Apr 16, 2019 $ 0.00148
-17.51%
$ 7,128 $ 45,053
Apr 15, 2019 $ 0.0018
-18.02%
$ 8,641 $ 91,322
Apr 14, 2019 $ 0.00219
+12.51%
$ 10,540 $ 160,564
Apr 13, 2019 $ 0.00195
+33.13%
$ 9,370 $ 126,795
Apr 12, 2019 $ 0.00146
-1.56%
$ 7,038 $ 33,593
Apr 11, 2019 $ 0.00149
-9.95%
$ 7,150 $ 56,341
Apr 10, 2019 $ 0.00165
+17.66%
$ 7,939 $ 120,467
Apr 9, 2019 $ 0.0014
-1.43%
$ 6,748 $ 44,105
Apr 8, 2019 $ 0.00142
-6.98%
$ 6,845 $ 63,938
Apr 7, 2019 $ 0.00153
+11.75%
$ 7,358 $ 107,605
Apr 6, 2019 $ 0.00137
-6.25%
$ 6,585 $ 34,511
Apr 5, 2019 $ 0.00146
+14.58%
$ 7,025 $ 227,675
Apr 4, 2019 $ 0.00127
+3.95%
$ 6,131 $ 64,435
Apr 3, 2019 $ 0.00123
+0.97%
$ 5,900 $ 84,429
Apr 2, 2019 $ 0.00121
+0.59%
$ 5,843 $ 67,458
Apr 1, 2019 $ 0.00121
+9.34%
$ 5,809 $ 25,800
Mar 31, 2019 $ 0.0011
-3.92%
$ 5,313 $ 18,534
Mar 30, 2019 $ 0.00115
-1.81%
$ 5,531 $ 24,671
Mar 29, 2019 $ 0.00117
+1.55%
$ 5,648 $ 28,173
Mar 28, 2019 $ 0.00116
-2.62%
$ 5,562 $ 27,839
Mar 27, 2019 $ 0.00119
+2.47%
$ 5,711 $ 16,021
Mar 26, 2019 $ 0.00116
-0.01%
$ 5,573 $ 48,406
Mar 25, 2019 $ 0.00116
+0.80%
$ 5,570 $ 6,238
Mar 24, 2019 $ 0.00115
-2.39%
$ 5,525 $ 8,605
Mar 23, 2019 $ 0.00118
-2.19%
$ 5,661 $ 6,792
Mar 22, 2019 $ 0.0012
-6.53%
$ 5,787 $ 58,250
Mar 21, 2019 $ 0.00129
+9.30%
$ 6,187 $ 84,468
Mar 20, 2019 $ 0.00118
-3.22%
$ 5,666 $ 31,593
Mar 19, 2019 $ 0.00122
+5.93%
$ 5,850 $ 40,829
Mar 18, 2019 $ 0.00115
+4.97%
$ 5,523 $ 35,821
Mar 17, 2019 $ 0.00109
+4.44%
$ 5,252 $ 43,141
Mar 16, 2019 $ 0.00105
+3.31%
$ 5,029 $ 10,254