Coinranking
Eternity Historical Data
ENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2019 | $ 0.00101 | -1.17% | ||
| Mar 14, 2019 | $ 0.00102 | -0.33% | ||
| Mar 13, 2019 | $ 0.00103 | -3.61% | ||
| Mar 12, 2019 | $ 0.00107 | +2.06% | ||
| Mar 11, 2019 | $ 0.00104 | -0.62% | ||
| Mar 10, 2019 | $ 0.00105 | +2.32% | ||
| Mar 9, 2019 | $ 0.00103 | -3.74% | ||
| Mar 8, 2019 | $ 0.00107 | -3.42% | ||
| Mar 7, 2019 | $ 0.00111 | +3.47% | ||
| Mar 6, 2019 | $ 0.00107 | -3.12% | ||
| Mar 5, 2019 | $ 0.0011 | +5.86% | ||
| Mar 4, 2019 | $ 0.00104 | -1.86% | ||
| Mar 3, 2019 | $ 0.00106 | -0.68% | ||
| Mar 2, 2019 | $ 0.00107 | -6.70% | ||
| Mar 1, 2019 | $ 0.00115 | +2.74% | ||
| Feb 28, 2019 | $ 0.00112 | -3.78% | ||
| Feb 27, 2019 | $ 0.00116 | -1.28% | ||
| Feb 26, 2019 | $ 0.00118 | -2.51% | ||
| Feb 25, 2019 | $ 0.00121 | -0.49% | ||
| Feb 24, 2019 | $ 0.00121 | -8.57% | ||
| Feb 23, 2019 | $ 0.00133 | +2.25% | ||
| Feb 22, 2019 | $ 0.0013 | +0.09% | ||
| Feb 21, 2019 | $ 0.0013 | -12.23% | ||
| Feb 20, 2019 | $ 0.00148 | -0.99% | ||
| Feb 19, 2019 | $ 0.00149 | -5.65% | ||
| Feb 18, 2019 | $ 0.00158 | +8.33% | ||
| Feb 17, 2019 | $ 0.00146 | -9.45% | ||
| Feb 16, 2019 | $ 0.00161 | +6.87% | ||
| Feb 15, 2019 | $ 0.00151 | +12.51% | ||
| Feb 14, 2019 | $ 0.00134 | +21.51% | ||
| Feb 13, 2019 | $ 0.0011 | -9.37% | ||
| Feb 12, 2019 | $ 0.00122 | -66.51% | ||
| Feb 11, 2019 | $ 0.00364 | +68.74% | ||
| Feb 10, 2019 | $ 0.00208 | +13.30% | ||
| Feb 9, 2019 | $ 0.00184 | -19.15% | ||
| Feb 8, 2019 | $ 0.00227 | +20.05% | ||
| Feb 7, 2019 | $ 0.00189 | +13.76% | ||
| Feb 5, 2019 | $ 0.0019 | +0.26% | ||
| Feb 4, 2019 | $ 0.00203 | -0.70% | ||
| Feb 3, 2019 | $ 0.00235 | +15.84% | ||
| Feb 2, 2019 | $ 0.0022 | +7.46% | ||
| Feb 1, 2019 | $ 0.00254 | +41.78% | ||
| Jan 31, 2019 | $ 0.00179 | -33.13% | ||
| Jan 30, 2019 | $ 0.00268 | +5.56% | ||
| Jan 29, 2019 | $ 0.00254 | -4.90% | ||
| Jan 28, 2019 | $ 0.00267 | +43.81% | ||
| Jan 27, 2019 | $ 0.00185 | -0.17% | ||
| Jan 26, 2019 | $ 0.00305 | -0.83% | ||
| Jan 25, 2019 | $ 0.00321 | -1.80% | ||
| Jan 24, 2019 | $ 0.00327 | +2.42% | ||