Eternity Historical Data

ENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.00319
-1.08%
$ 15,369 $ 12
Jan 22, 2019 $ 0.00323
-0.03%
$ 15,538 $ 2
Jan 21, 2019 $ 0.00319
-14.29%
$ 15,346 $ 11
Jan 20, 2019 $ 0.00372
+8.07%
$ 17,907 $ 9
Jan 19, 2019 $ 0.00421
+25.59%
$ 20,230 $ 1
Jan 18, 2019 $ 0.00329
+11.70%
$ 15,836 $ 3
Jan 17, 2019 $ 0.00309
-6.20%
$ 14,865 $ 2
Jan 16, 2019 $ 0.00354
+9.04%
$ 17,020 $ 2
Jan 14, 2019 $ 0.00335
+16.62%
$ 16,105 $ 0
Jan 13, 2019 $ 0.00352
-2.66%
$ 16,953 $ 6
Jan 12, 2019 $ 0.00374
+12.68%
$ 17,977 $ 19
Jan 11, 2019 $ 0.00332
+1.21%
$ 15,955 $ 2
Jan 10, 2019 $ 0.00328
+0.41%
$ 15,764 $ 12
Jan 9, 2019 $ 0.00366
-0.48%
$ 17,587 $ 2
Jan 6, 2019 $ 0.00384
+0.60%
$ 18,493 $ 15
Jan 5, 2019 $ 0.0039
-0.63%
$ 18,738 $ 7
Jan 4, 2019 $ 0.00392
+14.99%
$ 18,872 $ 16
Jan 3, 2019 $ 0.0039
-1.17%
$ 18,751 $ 4
Jan 2, 2019 $ 0.00453
+29.37%
$ 21,782 $ 1
Jan 1, 2019 $ 0.0035
-17.76%
$ 16,816 $ 7
Dec 31, 2018 $ 0.00333
-15.24%
$ 16,000 $ 1
Dec 30, 2018 $ 0.004
+9.04%
$ 19,235 $ 2
Dec 29, 2018 $ 0.00413
+17.05%
$ 19,852 $ 1
Dec 28, 2018 $ 0.00353
-11.95%
$ 16,986 $ 1
Dec 27, 2018 $ 0.00401
+4.77%
$ 19,289 $ 0
Dec 26, 2018 $ 0.00383
-9.71%
$ 18,410 $ 1
Dec 25, 2018 $ 0.00414
-7.17%
$ 19,932 $ 7
Dec 24, 2018 $ 0.00446
-6.85%
$ 21,466 $ 10
Dec 23, 2018 $ 0.00399
-9.17%
$ 19,192 $ 0
Dec 21, 2018 $ 0.00464
-12.09%
$ 22,332 $ 0
Dec 20, 2018 $ 0.00381
+0.36%
$ 18,320 $ 6
Dec 19, 2018 $ 0.00538
+0.09%
$ 25,900 $ 4
Dec 18, 2018 $ 0.00397
-1.23%
$ 19,117 $ 3
Dec 17, 2018 $ 0.00375
-3.43%
$ 18,044 $ 5
Dec 16, 2018 $ 0.00388
+12.32%
$ 18,685 $ 5
Dec 15, 2018 $ 0.00346
+1.16%
$ 16,639 $ 17
Dec 14, 2018 $ 0.00388
+8.61%
$ 18,658 $ 2
Dec 13, 2018 $ 0.00357
-4.65%
$ 17,176 $ 1
Dec 12, 2018 $ 0.004
-0.05%
$ 19,247 $ 0
Dec 11, 2018 $ 0.004
+24.87%
$ 19,257 $ 8
Dec 10, 2018 $ 0.00406
+9.82%
$ 19,514 $ 10
Dec 9, 2018 $ 0.00399
-21.69%
$ 19,179 $ 8
Dec 8, 2018 $ 0.00509
+2.58%
$ 24,489 $ 1
Dec 7, 2018 $ 0.00434
-5.07%
$ 20,867 $ 2
Dec 6, 2018 $ 0.00564
-23.78%
$ 27,156 $ 17
Dec 5, 2018 $ 0.0074
+4.20%
$ 35,621 $ 17
Dec 4, 2018 $ 0.00711
+90.14%
$ 34,209 $ 213
Dec 3, 2018 $ 0.00442
-5.68%
$ 21,254 $ 0
Dec 2, 2018 $ 0.00466
+7.69%
$ 22,437 $ 3
Dec 1, 2018 $ 0.00433
-21.14%
$ 20,824 $ 7