Coinranking
Eternity Historical Data
ENT
Page 16
| Date | | |
|---|---|---|
| Jul 2, 2018 | $ 0.0264 | +0.00% |
| Jul 1, 2018 | $ 0.0261 | +0.00% |
| Jun 30, 2018 | $ 0.0257 | +0.00% |
| Jun 29, 2018 | $ 0.0242 | +0.00% |
| Jun 28, 2018 | $ 0.0252 | +0.00% |
| Jun 27, 2018 | $ 0.0251 | +0.00% |
| Jun 26, 2018 | $ 0.0276 | +0.00% |
| Jun 25, 2018 | $ 0.0225 | +0.00% |
| Jun 24, 2018 | $ 0.0217 | +0.00% |
| Jun 23, 2018 | $ 0.0217 | +0.00% |
| Jun 22, 2018 | $ 0.0217 | +0.00% |
| Jun 21, 2018 | $ 0.0215 | +0.00% |
| Jun 20, 2018 | $ 0.0218 | +0.00% |
| Jun 19, 2018 | $ 0.027 | +0.00% |
| Jun 18, 2018 | $ 0.029 | +0.00% |
| Jun 17, 2018 | $ 0.0309 | +0.00% |
| Jun 16, 2018 | $ 0.0299 | +0.00% |
| Jun 15, 2018 | $ 0.0293 | +0.00% |
| Jun 14, 2018 | $ 0.0294 | +0.00% |
| Jun 13, 2018 | $ 0.03 | +0.00% |
| Jun 12, 2018 | $ 0.0294 | +0.00% |
| Jun 11, 2018 | $ 0.0278 | +0.00% |
| Jun 10, 2018 | $ 0.031 | +0.00% |
| Jun 8, 2018 | $ 0.0309 | +0.00% |
| Jun 7, 2018 | $ 0.0328 | +0.00% |
| Jun 6, 2018 | $ 0.0328 | +0.00% |
| Jun 5, 2018 | $ 0.0338 | +0.00% |
| Jun 4, 2018 | $ 0.0353 | +0.00% |
| Jun 3, 2018 | $ 0.038 | +0.00% |
| Jun 2, 2018 | $ 0.0382 | +0.00% |
| Jun 1, 2018 | $ 0.0383 | +0.00% |
| May 31, 2018 | $ 0.0388 | +0.00% |
| May 30, 2018 | $ 0.0387 | +0.00% |
| May 29, 2018 | $ 0.0377 | +0.00% |
| May 28, 2018 | $ 0.0414 | +0.00% |
| May 27, 2018 | $ 0.0434 | +0.00% |
| May 26, 2018 | $ 0.0464 | +0.00% |
| May 25, 2018 | $ 0.0469 | +0.00% |
| May 24, 2018 | $ 0.0467 | +0.00% |
| May 23, 2018 | $ 0.0481 | +0.00% |
| May 22, 2018 | $ 0.0529 | +0.00% |
| May 21, 2018 | $ 0.0649 | +0.00% |
| May 20, 2018 | $ 0.063 | +0.00% |
| May 19, 2018 | $ 0.0464 | +0.00% |
| May 18, 2018 | $ 0.0534 | +0.00% |
| May 17, 2018 | $ 0.0514 | +0.00% |
| May 16, 2018 | $ 0.0449 | +0.00% |
| May 15, 2018 | $ 0.0426 | +0.00% |
| May 14, 2018 | $ 0.0446 | +0.00% |
| May 13, 2018 | $ 0.0437 | +0.00% |