Coinranking
Eternity Historical Data
ENT
Page 17
| Date | | |
|---|---|---|
| May 12, 2018 | $ 0.0395 | +0.00% |
| May 11, 2018 | $ 0.0421 | +0.00% |
| May 10, 2018 | $ 0.0404 | +0.00% |
| May 9, 2018 | $ 0.0488 | +0.00% |
| May 8, 2018 | $ 0.0493 | +0.00% |
| May 7, 2018 | $ 0.0414 | +0.00% |
| May 6, 2018 | $ 0.041 | +0.00% |
| May 5, 2018 | $ 0.0415 | +0.00% |
| May 4, 2018 | $ 0.0563 | +0.00% |
| May 3, 2018 | $ 0.0445 | +0.00% |
| May 2, 2018 | $ 0.0398 | +0.00% |
| May 1, 2018 | $ 0.0378 | +0.00% |
| Apr 30, 2018 | $ 0.0438 | +0.00% |
| Apr 29, 2018 | $ 0.0479 | +0.00% |
| Apr 28, 2018 | $ 0.0485 | +0.00% |
| Apr 27, 2018 | $ 0.0492 | +0.00% |
| Apr 26, 2018 | $ 0.0511 | +0.00% |
| Apr 25, 2018 | $ 0.0474 | +0.00% |
| Apr 24, 2018 | $ 0.0419 | +0.00% |
| Apr 23, 2018 | $ 0.0451 | +0.00% |
| Apr 22, 2018 | $ 0.0394 | +0.00% |
| Apr 21, 2018 | $ 0.0329 | +0.00% |
| Apr 20, 2018 | $ 0.0345 | +0.00% |
| Apr 19, 2018 | $ 0.0377 | +0.00% |
| Apr 18, 2018 | $ 0.0381 | +0.00% |
| Apr 17, 2018 | $ 0.0384 | +0.00% |
| Apr 16, 2018 | $ 0.0405 | +0.00% |
| Apr 15, 2018 | $ 0.0419 | +0.00% |
| Apr 14, 2018 | $ 0.0367 | +0.00% |
| Apr 13, 2018 | $ 0.0335 | +0.00% |
| Apr 12, 2018 | $ 0.0327 | +0.00% |
| Apr 11, 2018 | $ 0.0254 | +0.00% |
| Apr 10, 2018 | $ 0.0353 | +0.00% |
| Apr 9, 2018 | $ 0.0324 | +0.00% |
| Apr 8, 2018 | $ 0.0322 | +0.00% |
| Apr 7, 2018 | $ 0.0285 | +0.00% |
| Apr 6, 2018 | $ 0.0286 | +0.00% |
| Apr 5, 2018 | $ 0.0482 | +0.00% |
| Apr 4, 2018 | $ 0.0567 | +0.00% |
| Apr 3, 2018 | $ 0.0524 | +0.00% |
| Apr 2, 2018 | $ 0.0417 | +0.00% |
| Apr 1, 2018 | $ 0.044 | +0.00% |
| Mar 31, 2018 | $ 0.0451 | +0.00% |
| Mar 30, 2018 | $ 0.0426 | +0.00% |
| Mar 29, 2018 | $ 0.0565 | +0.00% |
| Mar 28, 2018 | $ 0.0581 | +0.00% |
| Mar 27, 2018 | $ 0.0804 | +0.00% |
| Mar 26, 2018 | $ 0.0712 | +0.00% |
| Mar 25, 2018 | $ 0.062 | +0.00% |
| Mar 24, 2018 | $ 0.0564 | +0.00% |