Eternity Historical Data

ENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.062
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0695
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0671
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0574
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0713
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0664
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0632
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0626
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0763
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0748
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0884
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0905
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0927
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0866
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0968
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0978
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.117
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.136
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.12
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.106
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0964
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0959
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0916
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0962
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.107
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.126
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.133
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.138
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.184
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.149
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.153
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.154
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.164
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.167
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.177
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.179
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.172
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.159
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.168
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.169
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.18
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.173
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.147
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.124
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0982
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.122
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.203
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.137
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.12
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.182
+0.00%
$ -- $ 9,654