Eternity Historical Data

ENT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.161
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.168
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.202
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.302
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.478
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.424
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.441
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.442
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.466
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.472
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.502
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.512
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.485
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.472
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.362
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.543
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.665
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.64
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.656
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.498
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.604
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.54
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.494
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.67
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.399
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.23
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.237
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.251
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.251
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.206
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.314
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.34
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.282
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.191
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.195
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.217
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.259
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.25
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.189
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.128
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.116
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.103
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.106
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.112
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.117
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.119
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.126
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0988
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0814
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0672
+0.00%
$ -- $ 16,929