Coinranking
Eternity Historical Data
ENT
Page 21
| Date | | |
|---|---|---|
| Oct 24, 2017 | $ 0.171 | +0.00% |
| Oct 23, 2017 | $ 0.188 | +0.00% |
| Oct 22, 2017 | $ 0.184 | +0.00% |
| Oct 21, 2017 | $ 0.158 | +0.00% |
| Oct 20, 2017 | $ 0.154 | +0.00% |
| Oct 19, 2017 | $ 0.123 | +0.00% |
| Oct 18, 2017 | $ 0.108 | +0.00% |
| Oct 17, 2017 | $ 0.087 | +0.00% |
| Oct 16, 2017 | $ 0.0798 | +0.00% |
| Oct 15, 2017 | $ 0.084 | +0.00% |
| Oct 14, 2017 | $ 0.0879 | +0.00% |
| Oct 13, 2017 | $ 0.0811 | +0.00% |
| Oct 12, 2017 | $ 0.0837 | +0.00% |
| Oct 11, 2017 | $ 0.0885 | +0.00% |
| Oct 10, 2017 | $ 0.0923 | +0.00% |
| Oct 9, 2017 | $ 0.0806 | +0.00% |
| Oct 8, 2017 | $ 0.0788 | +0.00% |
| Oct 7, 2017 | $ 0.0983 | +0.00% |
| Oct 6, 2017 | $ 0.108 | +0.00% |
| Oct 5, 2017 | $ 0.12 | +0.00% |
| Oct 4, 2017 | $ 0.131 | +0.00% |
| Oct 3, 2017 | $ 0.144 | +0.00% |
| Oct 2, 2017 | $ 0.149 | +0.00% |
| Oct 1, 2017 | $ 0.129 | +0.00% |
| Sep 30, 2017 | $ 0.129 | +0.00% |
| Sep 29, 2017 | $ 0.148 | +0.00% |
| Sep 28, 2017 | $ 0.159 | +0.00% |
| Sep 27, 2017 | $ 0.177 | +0.00% |
| Sep 26, 2017 | $ 0.177 | +0.00% |
| Sep 25, 2017 | $ 0.165 | +0.00% |
| Sep 24, 2017 | $ 0.166 | +0.00% |
| Sep 23, 2017 | $ 0.168 | +0.00% |
| Sep 22, 2017 | $ 0.187 | +0.00% |
| Sep 21, 2017 | $ 0.193 | +0.00% |
| Sep 20, 2017 | $ 0.199 | +0.00% |
| Sep 19, 2017 | $ 0.21 | +0.00% |
| Sep 18, 2017 | $ 0.205 | +0.00% |
| Sep 17, 2017 | $ 0.225 | +0.00% |
| Sep 16, 2017 | $ 0.205 | +0.00% |
| Sep 15, 2017 | $ 0.226 | +0.00% |
| Sep 14, 2017 | $ 0.256 | +0.00% |
| Sep 13, 2017 | $ 0.277 | +0.00% |
| Sep 12, 2017 | $ 0.28 | +0.00% |
| Sep 11, 2017 | $ 0.283 | +0.00% |
| Sep 10, 2017 | $ 0.268 | +0.00% |
| Sep 9, 2017 | $ 0.289 | +0.00% |
| Sep 8, 2017 | $ 0.295 | +0.00% |
| Sep 7, 2017 | $ 0.312 | +0.00% |
| Sep 6, 2017 | $ 0.289 | +0.00% |
| Sep 5, 2017 | $ 0.304 | +0.00% |