Coinranking
Eternity Historical Data
ENT
Page 22
| Date | | |
|---|---|---|
| Sep 4, 2017 | $ 0.336 | +0.00% |
| Sep 3, 2017 | $ 0.372 | +0.00% |
| Sep 2, 2017 | $ 0.381 | +0.00% |
| Sep 1, 2017 | $ 0.37 | +0.00% |
| Aug 31, 2017 | $ 0.377 | +0.00% |
| Aug 30, 2017 | $ 0.399 | +0.00% |
| Aug 29, 2017 | $ 0.427 | +0.00% |
| Aug 28, 2017 | $ 0.436 | +0.00% |
| Aug 27, 2017 | $ 0.412 | +0.00% |
| Aug 26, 2017 | $ 0.442 | +0.00% |
| Aug 25, 2017 | $ 0.461 | +0.00% |
| Aug 24, 2017 | $ 0.485 | +0.00% |
| Aug 23, 2017 | $ 0.305 | +0.00% |
| Aug 22, 2017 | $ 0.391 | +0.00% |
| Aug 21, 2017 | $ 0.257 | +0.00% |
| Aug 20, 2017 | $ 0.247 | +0.00% |
| Aug 19, 2017 | $ 0.255 | +0.00% |
| Aug 18, 2017 | $ 0.234 | +0.00% |
| Aug 17, 2017 | $ 0.259 | +0.00% |
| Aug 16, 2017 | $ 0.2 | +0.00% |
| Aug 15, 2017 | $ 0.2 | +0.00% |
| Aug 14, 2017 | $ 0.203 | +0.00% |
| Aug 13, 2017 | $ 0.215 | +0.00% |
| Aug 12, 2017 | $ 0.232 | +0.00% |
| Aug 11, 2017 | $ 0.259 | +0.00% |
| Aug 10, 2017 | $ 0.214 | +0.00% |
| Aug 9, 2017 | $ 0.221 | +0.00% |
| Aug 8, 2017 | $ 0.25 | +0.00% |
| Aug 7, 2017 | $ 0.231 | +0.00% |
| Aug 6, 2017 | $ 0.257 | +0.00% |
| Aug 5, 2017 | $ 0.287 | +0.00% |
| Aug 4, 2017 | $ 0.158 | +0.00% |
| Aug 3, 2017 | $ 0.166 | +0.00% |
| Aug 2, 2017 | $ 0.153 | +0.00% |
| Aug 1, 2017 | $ 0.179 | +0.00% |
| Jul 31, 2017 | $ 0.209 | +0.00% |
| Jul 30, 2017 | $ 0.247 | +0.00% |
| Jul 29, 2017 | $ 0.142 | +0.00% |
| Jul 28, 2017 | $ 0.15 | +0.00% |
| Jul 27, 2017 | $ 0.134 | +0.00% |
| Jul 26, 2017 | $ 0.105 | +0.00% |
| Jul 25, 2017 | $ 0.0961 | +0.00% |
| Jul 24, 2017 | $ 0.0923 | +0.00% |
| Jul 23, 2017 | $ 0.0833 | +0.00% |
| Jul 22, 2017 | $ 0.0919 | +0.00% |
| Jul 21, 2017 | $ 0.0994 | +0.00% |
| Jul 20, 2017 | $ 0.143 | +0.00% |
| Jul 19, 2017 | $ 0.106 | +0.00% |
| Jul 18, 2017 | $ 0.104 | +0.00% |
| Jul 17, 2017 | $ 0.0583 | +0.00% |