Coinranking
Eternity Historical Data
ENT
Page 24
| Date | | |
|---|---|---|
| May 27, 2017 | $ 0.0184 | +0.00% |
| May 26, 2017 | $ 0.0201 | +0.00% |
| May 25, 2017 | $ 0.0235 | +0.00% |
| May 24, 2017 | $ 0.0235 | +0.00% |
| May 23, 2017 | $ 0.0227 | +0.00% |
| May 22, 2017 | $ 0.0189 | +0.00% |
| May 21, 2017 | $ 0.0182 | +0.00% |
| May 20, 2017 | $ 0.016 | +0.00% |
| May 19, 2017 | $ 0.0151 | +0.00% |
| May 18, 2017 | $ 0.0179 | +0.00% |
| May 17, 2017 | $ 0.0171 | +0.00% |
| May 16, 2017 | $ 0.0163 | +0.00% |
| May 15, 2017 | $ 0.018 | +0.00% |
| May 14, 2017 | $ 0.023 | +0.00% |
| May 13, 2017 | $ 0.0212 | +0.00% |
| May 12, 2017 | $ 0.0177 | +0.00% |
| May 11, 2017 | $ 0.0191 | +0.00% |
| May 10, 2017 | $ 0.0215 | +0.00% |
| May 9, 2017 | $ 0.0208 | +0.00% |
| May 8, 2017 | $ 0.0234 | +0.00% |
| May 7, 2017 | $ 0.0313 | +0.00% |
| May 6, 2017 | $ 0.0296 | +0.00% |
| May 5, 2017 | $ 0.0271 | +0.00% |
| May 4, 2017 | $ 0.0288 | +0.00% |
| May 3, 2017 | $ 0.0282 | +0.00% |
| May 2, 2017 | $ 0.0361 | +0.00% |
| May 1, 2017 | $ 0.0361 | +0.00% |
| Apr 30, 2017 | $ 0.0391 | +0.00% |
| Apr 29, 2017 | $ 0.0329 | +0.00% |
| Apr 28, 2017 | $ 0.0505 | +0.00% |
| Apr 27, 2017 | $ 0.0147 | +0.00% |
| Apr 26, 2017 | $ 0.0222 | +0.00% |
| Apr 25, 2017 | $ 0.0177 | +0.00% |
| Apr 24, 2017 | $ 0.0171 | +0.00% |
| Apr 23, 2017 | $ 0.0144 | +0.00% |
| Apr 22, 2017 | $ 0.017 | +0.00% |
| Apr 21, 2017 | $ 0.016 | +0.00% |
| Apr 20, 2017 | $ 0.0141 | +0.00% |
| Apr 19, 2017 | $ 0.00911 | +0.00% |
| Apr 18, 2017 | $ 0.00815 | +0.00% |
| Apr 17, 2017 | $ 0.0079 | +0.00% |
| Apr 16, 2017 | $ 0.00878 | +0.00% |
| Apr 15, 2017 | $ 0.00775 | +0.00% |
| Apr 14, 2017 | $ 0.00897 | +0.00% |
| Apr 13, 2017 | $ 0.0104 | +0.00% |
| Apr 12, 2017 | $ 0.00815 | +0.00% |
| Apr 11, 2017 | $ 0.00861 | +0.00% |
| Apr 10, 2017 | $ 0.00839 | +0.00% |
| Apr 9, 2017 | $ 0.00942 | +0.00% |
| Apr 8, 2017 | $ 0.0101 | +0.00% |