Coinranking
Eternity Historical Data
ENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2020 | $0.00193 | -1.21% | ||
| Jan 10, 2020 | $0.00195 | +7.71% | ||
| Jan 9, 2020 | $0.00181 | -10.38% | ||
| Jan 8, 2020 | $0.00202 | +11.98% | ||
| Jan 7, 2020 | $0.0018 | -10.68% | ||
| Jan 6, 2020 | $0.00202 | +30.28% | ||
| Jan 5, 2020 | $0.00155 | +0.09% | ||
| Jan 4, 2020 | $0.00155 | -4.35% | ||
| Jan 3, 2020 | $0.00162 | +15.67% | ||
| Jan 2, 2020 | $0.0014 | +2.09% | ||
| Jan 1, 2020 | $0.00137 | +12.27% | ||
| Dec 31, 2019 | $0.00122 | -0.65% | ||
| Dec 30, 2019 | $0.00123 | -7.83% | ||
| Dec 29, 2019 | $0.00133 | +7.29% | ||
| Dec 28, 2019 | $0.00124 | -5.09% | ||
| Dec 27, 2019 | $0.00131 | +0.54% | ||
| Dec 26, 2019 | $0.0013 | +0.00% | ||
| Dec 25, 2019 | $0.0013 | -1.19% | ||
| Dec 24, 2019 | $0.00132 | -0.83% | ||
| Dec 23, 2019 | $0.00133 | -6.94% | ||
| Dec 22, 2019 | $0.00143 | +3.88% | ||
| Dec 21, 2019 | $0.00137 | +4.98% | ||
| Dec 20, 2019 | $0.00131 | -4.70% | ||
| Dec 19, 2019 | $0.00137 | +3.72% | ||
| Dec 18, 2019 | $0.00132 | -5.66% | ||
| Dec 17, 2019 | $0.00141 | +1.22% | ||
| Dec 16, 2019 | $0.00139 | -7.51% | ||
| Dec 15, 2019 | $0.0015 | -4.01% | ||
| Dec 14, 2019 | $0.00157 | +2.40% | ||
| Dec 13, 2019 | $0.00153 | -4.02% | ||
| Dec 12, 2019 | $0.00159 | +9.96% | ||
| Dec 11, 2019 | $0.00145 | -9.83% | ||
| Dec 10, 2019 | $0.0016 | +20.50% | ||
| Dec 9, 2019 | $0.00133 | -26.83% | ||
| Dec 8, 2019 | $0.00182 | +4.56% | ||
| Dec 7, 2019 | $0.00174 | -11.90% | ||
| Dec 6, 2019 | $0.00197 | -2.47% | ||
| Dec 5, 2019 | $0.00203 | -20.81% | ||
| Dec 4, 2019 | $0.00258 | +5.98% | ||
| Dec 3, 2019 | $0.00244 | +3.35% | ||
| Dec 2, 2019 | $0.00236 | +21.93% | ||
| Dec 1, 2019 | $0.00193 | -16.47% | ||
| Nov 28, 2019 | $0.00146 | +1.65% | ||
| Nov 27, 2019 | $0.00144 | -0.03% | ||
| Nov 26, 2019 | $0.00144 | -0.22% | ||
| Nov 25, 2019 | $0.00144 | +2.99% | ||
| Nov 24, 2019 | $0.0014 | -21.07% | ||
| Nov 23, 2019 | $0.00177 | -0.46% | ||
| Nov 22, 2019 | $0.00177 | -4.90% | ||
| Nov 21, 2019 | $0.00186 | -8.36% | ||