Coinranking
Eternity Historical Data
ENT
Page 6
| Date | | |
|---|---|---|
| Nov 20, 2019 | $ 0.00203 | +17.80% |
| Nov 19, 2019 | $ 0.00173 | +22.40% |
| Nov 18, 2019 | $ 0.00141 | -8.33% |
| Nov 17, 2019 | $ 0.00154 | +6.45% |
| Nov 16, 2019 | $ 0.00145 | -5.55% |
| Nov 15, 2019 | $ 0.00153 | +3.69% |
| Nov 14, 2019 | $ 0.00148 | +19.67% |
| Nov 13, 2019 | $ 0.00123 | +7.02% |
| Nov 12, 2019 | $ 0.00115 | +1.33% |
| Nov 11, 2019 | $ 0.00114 | -21.46% |
| Nov 10, 2019 | $ 0.00145 | +9.21% |
| Nov 9, 2019 | $ 0.00133 | -5.99% |
| Nov 8, 2019 | $ 0.00141 | -4.50% |
| Nov 7, 2019 | $ 0.00148 | -21.05% |
| Nov 6, 2019 | $ 0.00188 | +100.23% |
| Nov 5, 2019 | $ 0.000935 | -0.73% |
| Nov 4, 2019 | $ 0.000942 | -7.02% |
| Nov 3, 2019 | $ 0.00101 | -1.20% |
| Nov 2, 2019 | $ 0.00103 | +1.03% |
| Nov 1, 2019 | $ 0.00102 | +0.92% |
| Oct 31, 2019 | $ 0.00101 | -0.12% |
| Oct 30, 2019 | $ 0.00101 | -2.35% |
| Oct 29, 2019 | $ 0.00103 | -6.75% |
| Oct 28, 2019 | $ 0.00111 | -3.25% |
| Oct 27, 2019 | $ 0.00114 | +3.27% |
| Oct 26, 2019 | $ 0.0011 | +5.88% |
| Oct 25, 2019 | $ 0.00104 | +15.17% |
| Oct 24, 2019 | $ 0.000903 | -0.27% |
| Oct 23, 2019 | $ 0.000905 | -7.57% |
| Oct 22, 2019 | $ 0.000979 | -8.53% |
| Oct 21, 2019 | $ 0.00107 | +18.06% |
| Oct 20, 2019 | $ 0.000907 | -6.19% |
| Oct 19, 2019 | $ 0.000966 | +8.99% |
| Oct 18, 2019 | $ 0.000886 | -9.11% |
| Oct 17, 2019 | $ 0.000975 | -14.22% |
| Oct 16, 2019 | $ 0.00114 | -18.25% |
| Oct 15, 2019 | $ 0.00139 | +5.10% |
| Oct 14, 2019 | $ 0.00132 | -6.45% |
| Oct 13, 2019 | $ 0.00141 | -5.70% |
| Oct 12, 2019 | $ 0.0015 | -9.57% |
| Oct 11, 2019 | $ 0.00166 | -2.85% |
| Oct 10, 2019 | $ 0.00171 | -9.80% |
| Oct 9, 2019 | $ 0.00189 | +9.36% |
| Oct 8, 2019 | $ 0.00172 | -0.73% |
| Oct 7, 2019 | $ 0.00174 | +15.61% |
| Oct 6, 2019 | $ 0.00151 | -34.18% |
| Oct 5, 2019 | $ 0.00229 | -3.70% |
| Oct 4, 2019 | $ 0.00239 | -7.63% |
| Oct 3, 2019 | $ 0.00258 | -25.58% |
| Oct 2, 2019 | $ 0.00347 | +37.65% |