MENTAL Historical Data

MENTAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0₆201
-11.89%
$-- $13
Aug 26, 2019 $0.0₆228
-73.94%
$-- $0
Aug 25, 2019 $0.0₆873
+282.89%
$-- $0
Aug 24, 2019 $0.0₆228
-5.11%
$-- $95
Aug 23, 2019 $0.0₆24
+2.86%
$-- $5
Aug 22, 2019 $0.0₆233
+1.18%
$-- $1
Aug 21, 2019 $0.0₆231
-4.46%
$-- $7
Aug 20, 2019 $0.0₆242
-23.77%
$-- $35
Aug 19, 2019 $0.0₆315
+34.83%
$-- $0
Aug 18, 2019 $0.0₆234
-21.66%
$-- $72
Aug 17, 2019 $0.0₆298
-1.57%
$-- $0
Aug 16, 2019 $0.0₆374
+0.89%
$-- $0
Aug 15, 2019 $0.0₆369
+26.33%
$-- $0
Aug 14, 2019 $0.0₆415
-2.39%
$-- $1
Aug 13, 2019 $0.0₆425
-4.06%
$-- $2
Aug 12, 2019 $0.0₆444
+38.67%
$-- $1
Aug 11, 2019 $0.0₆321
+2.17%
$-- $0.001
Aug 10, 2019 $0.0₆314
-1.26%
$-- $0.1
Aug 9, 2019 $0.0₆317
-0.68%
$-- $0.01
Aug 8, 2019 $0.0₆319
-9.06%
$-- $0
Aug 7, 2019 $0.0₆352
+9.69%
$-- $7
Aug 6, 2019 $0.0₆321
-26.66%
$-- $11
Aug 5, 2019 $0.0₆437
+45.37%
$-- $0.0₅1
Aug 4, 2019 $0.0₆3
-10.56%
$-- $18
Aug 3, 2019 $0.0₆336
+1.17%
$-- $2
Aug 2, 2019 $0.0₆332
-33.93%
$-- $0.01
Aug 1, 2019 $0.0₆502
+1.96%
$-- $0
Jul 31, 2019 $0.0₆492
+47.54%
$-- $14
Jul 30, 2019 $0.0₆334
+15.29%
$-- $12
Jul 29, 2019 $0.0₆289
-16.85%
$-- $34
Jul 28, 2019 $0.0₆348
-4.68%
$-- $0
Jul 27, 2019 $0.0₆365
-4.46%
$-- $25
Jul 26, 2019 $0.0₆402
-0.36%
$-- $0.0₅1
Jul 25, 2019 $0.0₆403
-2.71%
$-- $4
Jul 24, 2019 $0.0₆414
-18.37%
$-- $3
Jul 23, 2019 $0.0₆508
+42.70%
$-- $53
Jul 22, 2019 $0.0₆356
-62.97%
$-- $159
Jul 21, 2019 $0.0₆961
+92.78%
$-- $0
Jul 20, 2019 $0.0₆499
-27.57%
$-- $37
Jul 19, 2019 $0.0₆688
-21.60%
$-- $1
Jul 18, 2019 $0.0₆878
-5.21%
$-- $20
Jul 17, 2019 $0.0₆926
+34.60%
$-- $2
Jul 16, 2019 $0.0₆688
+68.61%
$-- $453
Jul 15, 2019 $0.0₆408
-21.84%
$-- $7
Jul 14, 2019 $0.0₆522
+11.09%
$-- $145
Jul 13, 2019 $0.0₆47
-1.92%
$-- $1,347
Jul 12, 2019 $0.0₆48
+3.44%
$-- $2
Jul 11, 2019 $0.0₆464
-4.49%
$-- $2
Jul 10, 2019 $0.0₆486
-5.76%
$-- $0.1
Jul 9, 2019 $0.0₆515
-18.48%
$-- $0