MENTAL Historical Data

MENTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.0₆634
-0.10%
$-- $0
Jul 7, 2019 $0.0₆634
+18.71%
$-- $3
Jul 6, 2019 $0.0₆534
+3.05%
$-- $0
Jul 5, 2019 $0.0₆518
-13.29%
$-- $10
Jul 4, 2019 $0.0₆598
-2.76%
$-- $37
Jul 3, 2019 $0.0₆616
+29.92%
$-- $15
Jul 2, 2019 $0.0₆474
-18.52%
$-- $9
Jul 1, 2019 $0.0₆582
+24.01%
$-- $0
Jun 30, 2019 $0.0₆471
-23.56%
$-- $14
Jun 29, 2019 $0.0₆613
-32.41%
$-- $5,881
Jun 28, 2019 $0.0₆906
+134.89%
$-- $305
Jun 27, 2019 $0.0₆39
-27.62%
$-- $0
Jun 26, 2019 $0.0₆539
+3.29%
$-- $0
Jun 25, 2019 $0.0₆523
+4.91%
$-- $0
Jun 24, 2019 $0.0₆499
-12.47%
$-- $1
Jun 23, 2019 $0.0₆571
+6.50%
$-- $2
Jun 22, 2019 $0.0₆538
+38.22%
$-- $38
Jun 21, 2019 $0.0₆388
-36.80%
$-- $4
Jun 20, 2019 $0.0₆614
+1.67%
$-- $9
Jun 19, 2019 $0.0₆606
+5.52%
$-- $0
Jun 18, 2019 $0.0₆574
-57.49%
$-- $0
Jun 17, 2019 $0.0₅135
+258.37%
$-- $0.1
Jun 16, 2019 $0.0₆377
-42.53%
$-- $140
Jun 15, 2019 $0.0₆664
-16.60%
$-- $37
Jun 14, 2019 $0.0₆797
-2.14%
$-- $41
Jun 13, 2019 $0.0₆814
-20.65%
$-- $380
Jun 12, 2019 $0.0₅103
+0.52%
$-- $1
Jun 11, 2019 $0.0₅102
+2.61%
$-- $9
Jun 10, 2019 $0.0₆994
+32.74%
$-- $68
Jun 9, 2019 $0.0₆749
-18.52%
$-- $4
Jun 8, 2019 $0.0₆919
-6.54%
$-- $35
Jun 7, 2019 $0.0₆983
+3.90%
$-- $1
Jun 6, 2019 $0.0₆946
+17.96%
$-- $21
Jun 5, 2019 $0.0₆802
+2.22%
$-- $138
Jun 4, 2019 $0.0₆784
+12.39%
$-- $0.00001
Jun 3, 2019 $0.0₆697
-22.53%
$-- $27
Jun 2, 2019 $0.0₆902
+16.65%
$-- $0
Jun 1, 2019 $0.0₆772
-15.69%
$-- $20
May 31, 2019 $0.0₆914
-62.36%
$-- $40
May 30, 2019 $0.0₅243
+181.86%
$-- $0
May 29, 2019 $0.0₆862
+21.87%
$-- $0
May 28, 2019 $0.0₆707
+0.15%
$-- $30
May 27, 2019 $0.0₆705
-24.37%
$-- $17
May 26, 2019 $0.0₆932
-1.63%
$-- $0.1
May 25, 2019 $0.0₆948
+27.53%
$-- $95
May 24, 2019 $0.0₆743
+1.17%
$-- $0
May 23, 2019 $0.0₆734
-63.15%
$-- $147
May 22, 2019 $0.0₅199
+118.15%
$-- $4
May 21, 2019 $0.0₆913
-3.16%
$-- $155
May 20, 2019 $0.0₆943
-9.13%
$-- $569