MENTAL Historical Data

MENTAL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0₅104
+1.85%
$-- $66
May 18, 2019 $0.0₅102
-6.62%
$-- $64
May 17, 2019 $0.0₅109
-14.26%
$-- $114
May 16, 2019 $0.0₅127
+6.96%
$-- $259
May 15, 2019 $0.0₅119
-0.33%
$-- $104
May 14, 2019 $0.0₅119
+14.15%
$-- $181
May 13, 2019 $0.0₅105
+12.30%
$-- $159
May 12, 2019 $0.0₆931
+100.69%
$-- $975
May 11, 2019 $0.0₆464
+10.19%
$-- $106
May 10, 2019 $0.0₆421
-14.84%
$-- $64
May 9, 2019 $0.0₆495
-2.00%
$-- $8
May 8, 2019 $0.0₆505
-48.80%
$-- $54
May 7, 2019 $0.0₆986
-12.30%
$-- $57
May 6, 2019 $0.0₅113
-38.33%
$-- $88
May 5, 2019 $0.0₅183
+190.66%
$-- $1,386
May 4, 2019 $0.0₆629
-0.10%
$-- $45
May 3, 2019 $0.0₆627
+25.38%
$-- $157
May 2, 2019 $0.0₆5
-9.18%
$-- $56
May 1, 2019 $0.0₆552
+0.93%
$-- $3
Apr 30, 2019 $0.0₆55
+7.00%
$-- $6
Apr 29, 2019 $0.0₆513
+3.63%
$-- $49
Apr 28, 2019 $0.0₆494
+3.39%
$-- $75
Apr 27, 2019 $0.0₆475
-19.93%
$-- $26
Apr 26, 2019 $0.0₆596
-12.52%
$-- $3
Apr 25, 2019 $0.0₆684
-57.70%
$-- $1
Apr 24, 2019 $0.0₅162
+143.11%
$-- $32
Apr 23, 2019 $0.0₆665
+4.09%
$-- $74
Apr 22, 2019 $0.0₆638
-7.34%
$-- $0
Apr 21, 2019 $0.0₆689
+0.26%
$-- $0.01
Apr 20, 2019 $0.0₆688
-0.48%
$-- $46
Apr 19, 2019 $0.0₆691
-3.75%
$-- $287
Apr 18, 2019 $0.0₆718
+27.78%
$-- $875
Apr 17, 2019 $0.0₆562
+24.81%
$-- $581
Apr 16, 2019 $0.0₆45
+7.52%
$-- $319
Apr 15, 2019 $0.0₆418
-3.14%
$-- $0
Apr 14, 2019 $0.0₆432
+50.23%
$-- $5
Apr 13, 2019 $0.0₆288
-32.14%
$-- $246
Apr 12, 2019 $0.0₆423
+1.43%
$-- $2
Apr 11, 2019 $0.0₆416
-9.51%
$-- $17
Apr 10, 2019 $0.0₆46
-0.61%
$-- $595
Apr 9, 2019 $0.0₆463
+47.57%
$-- $5
Apr 8, 2019 $0.0₆314
-28.67%
$-- $356
Apr 7, 2019 $0.0₆438
-0.25%
$-- $2
Apr 6, 2019 $0.0₆439
-18.30%
$-- $6
Apr 5, 2019 $0.0₆539
-19.94%
$-- $42
Apr 4, 2019 $0.0₆673
+60.31%
$-- $337
Apr 3, 2019 $0.0₆42
-12.35%
$-- $47
Apr 2, 2019 $0.0₆481
+27.92%
$-- $68
Apr 1, 2019 $0.0₆373
-12.15%
$-- $27
Mar 31, 2019 $0.0₆424
+53.51%
$-- $168