Polaris Program Historical Data

POLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆102
+5.34%
$ 42,843 $ 1,585
Nov 17, 2024 $ 0.0₇984
-10.03%
$ -- $ 841
Nov 16, 2024 $ 0.0₆109
+2.61%
$ 45,755 $ 680
Nov 15, 2024 $ 0.0₆107
-0.50%
$ 44,821 $ 79
Nov 14, 2024 $ 0.0₆106
-0.48%
$ 44,655 $ 331
Nov 13, 2024 $ 0.0₆109
-2.03%
$ 45,665 $ 368
Nov 12, 2024 $ 0.0₆111
-18.88%
$ 46,679 $ 838
Nov 11, 2024 $ 0.0₆137
+6.65%
$ 57,497 $ 779
Nov 10, 2024 $ 0.0₆135
+1.89%
$ -- $ 26
Nov 9, 2024 $ 0.0₆132
-10.57%
$ 55,721 $ 105
Nov 8, 2024 $ 0.0₆137
-3.82%
$ 57,765 $ 900
Nov 7, 2024 $ 0.0₆15
+10.03%
$ 63,288 $ 2,084
Nov 4, 2024 $ 0.0₇9
-0.08%
$ -- $ 1,293
Nov 3, 2024 $ 0.0₇908
-16.91%
$ 38,215 $ 1,264
Nov 2, 2024 $ 0.0₆109
-0.22%
$ 45,963 $ 2
Nov 1, 2024 $ 0.0₆11
-0.16%
$ 46,236 $ 25
Oct 31, 2024 $ 0.0₆11
-1.13%
$ 46,316 $ 83
Oct 30, 2024 $ 0.0₆111
+1.02%
$ 46,829 $ 315
Oct 29, 2024 $ 0.0₆11
-2.76%
$ 46,353 $ 249
Oct 28, 2024 $ 0.0₆113
+4.85%
$ 47,665 $ 395
Oct 27, 2024 $ 0.0₆108
+3.45%
$ 45,472 $ 333
Oct 26, 2024 $ 0.0₆104
+16.67%
$ 43,948 $ 751
Oct 25, 2024 $ 0.0₇89
-21.35%
$ 37,423 $ 2,034
Oct 24, 2024 $ 0.0₆113
-36.62%
$ 47,581 $ 3,124
Oct 23, 2024 $ 0.0₆179
-4.50%
$ 75,120 $ 16
Oct 22, 2024 $ 0.0₆187
-12.35%
$ 78,591 $ 351
Oct 21, 2024 $ 0.0₆202
+21.93%
$ 84,869 $ 1,377
Oct 20, 2024 $ 0.0₆165
-18.18%
$ 69,555 $ 2,812
Oct 19, 2024 $ 0.0₆202
-18.01%
$ 85,027 $ 1,230
Oct 18, 2024 $ 0.0₆247
-4.05%
$ 103,713 $ 2,689
Oct 17, 2024 $ 0.0₆257
+0.11%
$ 108,061 $ 518
Oct 16, 2024 $ 0.0₆257
-7.61%
$ 107,930 $ 2,873
Oct 15, 2024 $ 0.0₆272
-29.17%
$ 114,542 $ 10,146
Oct 14, 2024 $ 0.0₆377
-1.59%
$ 158,749 $ 4,113
Oct 13, 2024 $ 0.0₆386
-23.16%
$ 162,337 $ 10,648
Oct 12, 2024 $ 0.0₆502
-16.25%
$ 211,342 $ 12,326
Oct 11, 2024 $ 0.0₆592
+18.28%
$ 248,899 $ 8,965
Oct 10, 2024 $ 0.0₆5
+18.56%
$ 210,319 $ 9,805
Oct 9, 2024 $ 0.0₆414
-23.40%
$ 174,109 $ 12,681
Oct 8, 2024 $ 0.0₆544
-0.68%
$ 228,733 $ 36,780
Oct 7, 2024 $ 0.0₆527
+30.33%
$ 221,811 $ 20,265
Oct 6, 2024 $ 0.0₆396
-31.43%
$ 166,609 $ 18,109
Oct 5, 2024 $ 0.0₆566
-27.80%
$ 238,052 $ 39,155
Oct 4, 2024 $ 0.0₆751
-13.61%
$ 315,820 $ 36,958
Oct 3, 2024 $ 0.0₆869
+20.49%
$ 365,541 $ 48,140
Oct 2, 2024 $ 0.0₆651
+104.35%
$ 273,836 $ 96,042
Oct 1, 2024 $ 0.0₆266
-11.49%
$ 134,073 $ 5,920
Sep 30, 2024 $ 0.0₆3
+12.63%
$ 126,205 $ 227,641
Sep 29, 2024 $ 0.0₆201
+16.20%
$ 84,744 $ 8,501
Sep 28, 2024 $ 0.0₇596
-0.54%
$ 25,063 $ 8,321