Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polaris Program Historical Data

POLARIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0₇983
+5.20%
$-- $1,865
Nov 18, 2024 $0.0₆102
+5.34%
$42,843 $1,585
Nov 17, 2024 $0.0₇984
-10.03%
$-- $841
Nov 16, 2024 $0.0₆109
+2.61%
$45,755 $680
Nov 15, 2024 $0.0₆107
-0.50%
$44,821 $79
Nov 14, 2024 $0.0₆106
-0.48%
$44,655 $331
Nov 13, 2024 $0.0₆109
-2.03%
$45,665 $368
Nov 12, 2024 $0.0₆111
-18.88%
$46,679 $838
Nov 11, 2024 $0.0₆137
+6.65%
$57,497 $779
Nov 10, 2024 $0.0₆135
+1.89%
$-- $26
Nov 9, 2024 $0.0₆132
-10.57%
$55,721 $105
Nov 8, 2024 $0.0₆137
-3.82%
$57,765 $900
Nov 7, 2024 $0.0₆15
+10.03%
$63,288 $2,084
Nov 4, 2024 $0.0₇9
-0.08%
$-- $1,293
Nov 3, 2024 $0.0₇908
-16.91%
$38,215 $1,264
Nov 2, 2024 $0.0₆109
-0.22%
$45,963 $2
Nov 1, 2024 $0.0₆11
-0.16%
$46,236 $25
Oct 31, 2024 $0.0₆11
-1.13%
$46,316 $83
Oct 30, 2024 $0.0₆111
+1.02%
$46,829 $315
Oct 29, 2024 $0.0₆11
-2.76%
$46,353 $249
Oct 28, 2024 $0.0₆113
+4.85%
$47,665 $395
Oct 27, 2024 $0.0₆108
+3.45%
$45,472 $333
Oct 26, 2024 $0.0₆104
+16.67%
$43,948 $751
Oct 25, 2024 $0.0₇89
-21.35%
$37,423 $2,034
Oct 24, 2024 $0.0₆113
-36.62%
$47,581 $3,124
Oct 23, 2024 $0.0₆179
-4.50%
$75,120 $16
Oct 22, 2024 $0.0₆187
-12.35%
$78,591 $351
Oct 21, 2024 $0.0₆202
+21.93%
$84,869 $1,377
Oct 20, 2024 $0.0₆165
-18.18%
$69,555 $2,812
Oct 19, 2024 $0.0₆202
-18.01%
$85,027 $1,230
Oct 18, 2024 $0.0₆247
-4.05%
$103,713 $2,689
Oct 17, 2024 $0.0₆257
+0.11%
$108,061 $518
Oct 16, 2024 $0.0₆257
-7.61%
$107,930 $2,873
Oct 15, 2024 $0.0₆272
-29.17%
$114,542 $10,146
Oct 14, 2024 $0.0₆377
-1.59%
$158,749 $4,113
Oct 13, 2024 $0.0₆386
-23.16%
$162,337 $10,648
Oct 12, 2024 $0.0₆502
-16.25%
$211,342 $12,326
Oct 11, 2024 $0.0₆592
+18.28%
$248,899 $8,965
Oct 10, 2024 $0.0₆5
+18.56%
$210,319 $9,805
Oct 9, 2024 $0.0₆414
-23.40%
$174,109 $12,681
Oct 8, 2024 $0.0₆544
-0.68%
$228,733 $36,780
Oct 7, 2024 $0.0₆527
+30.33%
$221,811 $20,265
Oct 6, 2024 $0.0₆396
-31.43%
$166,609 $18,109
Oct 5, 2024 $0.0₆566
-27.80%
$238,052 $39,155
Oct 4, 2024 $0.0₆751
-13.61%
$315,820 $36,958
Oct 3, 2024 $0.0₆869
+20.49%
$365,541 $48,140
Oct 2, 2024 $0.0₆651
+104.35%
$273,836 $96,042
Oct 1, 2024 $0.0₆266
-11.49%
$134,073 $5,920
Sep 30, 2024 $0.0₆3
+12.63%
$126,205 $227,641
Sep 29, 2024 $0.0₆201
+16.20%
$84,744 $8,501