Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 8 AM | $746.29 | -0.05% | ||
| Jul 17, 7 AM | $747.28 | -0.20% | ||
| Jul 17, 6 AM | $747.34 | +0.25% | ||
| Jul 17, 5 AM | $748.48 | +0.58% | ||
| Jul 17, 4 AM | $745.89 | -0.18% | ||
| Jul 17, 3 AM | $748.79 | -0.12% | ||
| Jul 17, 2 AM | $751.96 | +0.37% | ||
| Jul 17, 1 AM | $751.57 | +0.20% | ||
| Jul 17, 12 AM | $750.52 | -0.64% | ||
| Jul 16, 11 PM | $753.24 | +0.02% | ||
| Jul 16, 10 PM | $753.46 | +0.20% | ||
| Jul 16, 9 PM | $756.38 | +0.57% | ||
| Jul 16, 8 PM | $752.82 | +0.49% | ||
| Jul 16, 7 PM | $752.47 | -0.41% | ||
| Jul 16, 6 PM | $750 | -0.32% | ||
| Jul 16, 5 PM | $753.17 | +0.12% | ||
| Jul 16, 4 PM | $753.66 | +0.11% | ||
| Jul 16, 3 PM | $750.89 | -0.23% | ||
| Jul 16, 2 PM | $751.77 | +0.02% | ||
| Jul 16, 1 PM | $751.17 | -0.01% | ||
| Jul 16, 12 PM | $751.7 | +0.06% | ||
| Jul 16, 11 AM | $751.59 | -0.17% | ||
| Jul 16, 10 AM | $752.09 | +0.16% | ||
| Jul 16, 9 AM | $753.23 | +0.04% | ||
| Jul 16, 8 AM | $753.02 | -0.19% | ||
| Jul 16, 7 AM | $754.79 | +0.12% | ||
| Jul 16, 6 AM | $754.29 | -0.15% | ||
| Jul 16, 5 AM | $753.44 | +0.17% | ||
| Jul 16, 4 AM | $755.01 | +0.15% | ||
| Jul 16, 3 AM | $756.04 | +0.27% | ||