Biido Historical Data

BION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅564
+4.12%
$ -- $ 84
Feb 13, 2024 $ 0.0₅542
-0.32%
$ -- $ 81
Feb 12, 2024 $ 0.0₅545
+3.69%
$ -- $ 81
Feb 11, 2024 $ 0.0₅525
+0.79%
$ -- $ 78
Feb 10, 2024 $ 0.0₅521
+1.39%
$ -- $ 78
Feb 9, 2024 $ 0.0₅514
+4.12%
$ -- $ 77
Feb 8, 2024 $ 0.0₅494
+2.19%
$ -- $ 74
Feb 7, 2024 $ 0.0₅483
+2.73%
$ -- $ 72
Feb 6, 2024 $ 0.0₅47
+0.93%
$ -- $ 70
Feb 5, 2024 $ 0.0₅466
+0.28%
$ -- $ 70
Feb 4, 2024 $ 0.0₅464
-0.93%
$ -- $ 69
Feb 3, 2024 $ 0.0₅468
-0.51%
$ -- $ 70
Feb 2, 2024 $ 0.0₅471
+0.23%
$ -- $ 70
Feb 1, 2024 $ 0.0₅469
+1.10%
$ -- $ 70
Jan 31, 2024 $ 0.0₅464
-0.77%
$ -- $ 69
Jan 30, 2024 $ 0.0₅468
-0.88%
$ -- $ 70
Jan 29, 2024 $ 0.0₅471
+2.90%
$ -- $ 70
Jan 28, 2024 $ 0.0₅458
-0.23%
$ -- $ 68
Jan 27, 2024 $ 0.0₅459
+0.68%
$ -- $ 69
Jan 26, 2024 $ 0.0₅456
+4.80%
$ -- $ 68
Jan 25, 2024 $ 0.0₅435
-0.44%
$ -- $ 65
Jan 24, 2024 $ 0.0₅438
+0.71%
$ -- $ 65
Jan 23, 2024 $ 0.0₅435
+0.80%
$ -- $ 65
Jan 22, 2024 $ 0.0₅431
-5.04%
$ -- $ 64
Jan 21, 2024 $ 0.0₅454
-0.10%
$ -- $ 68
Jan 20, 2024 $ 0.0₅454
+0.27%
$ -- $ 68
Jan 19, 2024 $ 0.0₅453
+0.50%
$ -- $ 68
Jan 18, 2024 $ 0.0₅45
-3.39%
$ -- $ 67
Jan 17, 2024 $ 0.0₅466
-0.87%
$ -- $ 70
Jan 16, 2024 $ 0.0₅47
+1.45%
$ -- $ 70
Jan 15, 2024 $ 0.0₅464
+1.83%
$ -- $ 69
Jan 14, 2024 $ 0.0₅455
-2.50%
$ -- $ 68
Jan 13, 2024 $ 0.0₅467
+0.04%
$ -- $ 70
Jan 12, 2024 $ 0.0₅467
-7.56%
$ -- $ 70
Jan 11, 2024 $ 0.0₅505
-0.63%
$ -- $ 75
Jan 10, 2024 $ 0.0₅508
+0.94%
$ -- $ 76
Jan 9, 2024 $ 0.0₅502
-1.85%
$ -- $ 75
Jan 8, 2024 $ 0.0₅512
+5.76%
$ -- $ 76
Jan 7, 2024 $ 0.0₅483
-0.18%
$ -- $ 72
Jan 6, 2024 $ 0.0₅479
-0.89%
$ -- $ 72
Jan 5, 2024 $ 0.0₅483
-0.02%
$ -- $ 72
Jan 4, 2024 $ 0.0₅483
+3.28%
$ -- $ 72
Jan 3, 2024 $ 0.0₅467
-5.01%
$ -- $ 70
Jan 2, 2024 $ 0.0₅492
+2.09%
$ -- $ 73
Jan 1, 2024 $ 0.0₅481
+4.38%
$ -- $ 72
Dec 31, 2023 $ 0.0₅46
+0.19%
$ -- $ 69
Dec 30, 2023 $ 0.0₅46
+0.38%
$ -- $ 69
Dec 29, 2023 $ 0.0₅46
-1.24%
$ -- $ 69
Dec 28, 2023 $ 0.0₅466
-1.85%
$ -- $ 70
Dec 27, 2023 $ 0.0₅474
+2.32%
$ -- $ 71