Biido Historical Data

BION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₅464
-2.71%
$ -- $ 69
Dec 25, 2023 $ 0.0₅477
+1.51%
$ -- $ 71
Dec 24, 2023 $ 0.0₅471
-1.45%
$ -- $ 70
Dec 23, 2023 $ 0.0₅477
-0.70%
$ -- $ 71
Dec 22, 2023 $ 0.0₅48
+0.38%
$ -- $ 72
Dec 21, 2023 $ 0.0₅478
+0.46%
$ -- $ 71
Dec 20, 2023 $ 0.0₅476
+3.24%
$ -- $ 71
Dec 19, 2023 $ 0.0₅461
-0.80%
$ -- $ 69
Dec 18, 2023 $ 0.0₅466
+3.00%
$ -- $ 70
Dec 17, 2023 $ 0.0₅453
-1.96%
$ -- $ 68
Dec 16, 2023 $ 0.0₅461
+0.97%
$ -- $ 69
Dec 15, 2023 $ 0.0₅457
-2.49%
$ -- $ 68
Dec 14, 2023 $ 0.0₅469
+0.29%
$ -- $ 70
Dec 13, 2023 $ 0.0₅468
+3.34%
$ -- $ 70
Dec 12, 2023 $ 0.0₅453
+0.56%
$ -- $ 68
Dec 11, 2023 $ 0.0₅45
-5.70%
$ -- $ 67
Dec 10, 2023 $ 0.0₅477
-0.05%
$ -- $ 71
Dec 9, 2023 $ 0.0₅477
-0.86%
$ -- $ 71
Dec 8, 2023 $ 0.0₅482
+2.05%
$ -- $ 72
Dec 7, 2023 $ 0.0₅472
-1.30%
$ -- $ 70
Dec 6, 2023 $ 0.0₅477
-59.99%
$ -- $ 71
Dec 5, 2023 $ 0.0000119
-2.08%
$ -- $ 10
Dec 4, 2023 $ 0.0000122
+4.91%
$ -- $ 6
Dec 3, 2023 $ 0.0000116
+1.34%
$ -- $ 6
Dec 2, 2023 $ 0.0000115
+2.02%
$ -- $ 6
Dec 1, 2023 $ 0.0000112
+2.58%
$ -- $ 6
Nov 30, 2023 $ 0.0000109
-0.36%
$ -- $ 5
Nov 29, 2023 $ 0.000011
+0.00%
$ -- $ 5
Nov 28, 2023 $ 0.000011
+1.54%
$ -- $ 5
Nov 27, 2023 $ 0.0000108
-0.58%
$ -- $ 5
Nov 26, 2023 $ 0.0000109
-0.84%
$ -- $ 5
Nov 25, 2023 $ 0.000011
+0.27%
$ -- $ 5
Nov 24, 2023 $ 0.0000109
+1.14%
$ -- $ 5
Nov 23, 2023 $ 0.0000108
-0.38%
$ -- $ 5
Nov 22, 2023 $ 0.0000109
+4.49%
$ -- $ 5
Nov 21, 2023 $ 0.0000104
-3.83%
$ -- $ 5
Nov 20, 2023 $ 0.0000109
+0.14%
$ -- $ 5
Nov 19, 2023 $ 0.0000109
+2.27%
$ -- $ 5
Nov 18, 2023 $ 0.0000106
-0.21%
$ -- $ 5
Nov 17, 2023 $ 0.0000106
+0.95%
$ -- $ 5
Nov 16, 2023 $ 0.0000105
-4.27%
$ -- $ 5
Nov 15, 2023 $ 0.000011
+6.51%
$ -- $ 5
Nov 14, 2023 $ 0.0000103
-2.67%
$ -- $ 5
Nov 13, 2023 $ 0.0000106
-1.42%
$ -- $ 5
Nov 12, 2023 $ 0.0000108
-0.26%
$ -- $ 5
Nov 11, 2023 $ 0.0000108
-0.59%
$ -- $ 5
Nov 10, 2023 $ 0.0000108
+1.73%
$ -- $ 5
Nov 9, 2023 $ 0.0000107
+3.13%
$ -- $ 5
Nov 8, 2023 $ 0.0000104
+0.83%
$ -- $ 5
Nov 7, 2023 $ 0.0000103
+0.33%
$ -- $ 5