Sovereign Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0583
-3.26%
$ 278 $ 13,548
Sep 1, 2019 $ 0.0604
-10.77%
$ 288 $ 8,796
Aug 31, 2019 $ 0.0677
+2.20%
$ 323 $ 13,022
Aug 30, 2019 $ 0.0662
+26.38%
$ 316 $ 15,216
Aug 29, 2019 $ 0.0524
+21.26%
$ 250 $ 20,815
Aug 28, 2019 $ 0.0432
-2.26%
$ 206 $ 14,471
Aug 27, 2019 $ 0.0442
+3.97%
$ 211 $ 11,131
Aug 26, 2019 $ 0.0424
+1.93%
$ 202 $ 11,144
Aug 25, 2019 $ 0.0416
-0.83%
$ 198 $ 8,996
Aug 24, 2019 $ 0.0419
+8.57%
$ 200 $ 13,034
Aug 23, 2019 $ 0.0386
+6.40%
$ 184 $ 10,388
Aug 22, 2019 $ 0.0363
+8.98%
$ 173 $ 9,892
Aug 21, 2019 $ 0.0333
-3.09%
$ 159 $ 8,604
Aug 20, 2019 $ 0.0344
-12.94%
$ 164 $ 9,268
Aug 19, 2019 $ 0.0393
+14.18%
$ 188 $ 11,570
Aug 18, 2019 $ 0.0344
+0.63%
$ 164 $ 8,412
Aug 17, 2019 $ 0.0342
-5.60%
$ 163 $ 9,316
Aug 16, 2019 $ 0.0361
+4.72%
$ 172 $ 10,078
Aug 15, 2019 $ 0.0343
+13.61%
$ 164 $ 5,869
Aug 14, 2019 $ 0.0301
-8.53%
$ 144 $ 4,834
Aug 13, 2019 $ 0.0329
+2.30%
$ 157 $ 6,734
Aug 12, 2019 $ 0.0322
+5.78%
$ 154 $ 3,337
Aug 11, 2019 $ 0.0304
+0.40%
$ 145 $ 10
Aug 10, 2019 $ 0.0303
+0.02%
$ 145 $ 59
Aug 9, 2019 $ 0.0303
-7.86%
$ 145 $ 23
Aug 8, 2019 $ 0.033
-12.23%
$ 158 $ 836
Aug 7, 2019 $ 0.0376
+57.85%
$ 180 $ 301
Aug 6, 2019 $ 0.0238
-2.16%
$ 114 $ 207
Aug 5, 2019 $ 0.0244
-7.36%
$ 116 $ 3
Aug 4, 2019 $ 0.0263
+2.79%
$ 125 $ 29
Aug 2, 2019 $ 0.0264
+1.88%
$ 126 $ 0
Aug 1, 2019 $ 0.0259
-0.10%
$ 124 $ 0
Jul 31, 2019 $ 0.026
-3.95%
$ 124 $ 66
Jul 29, 2019 $ 0.0305
-0.56%
$ 146 $ 1
Jul 28, 2019 $ 0.0307
-0.18%
$ 146 $ 4
Jul 26, 2019 $ 0.0333
-0.85%
$ 159 $ 0
Jul 25, 2019 $ 0.0336
+3.34%
$ 160 $ 0
Jul 24, 2019 $ 0.0325
+8.43%
$ 155 $ 1
Jul 23, 2019 $ 0.03
-9.12%
$ 143 $ 7
Jul 22, 2019 $ 0.033
-4.72%
$ 157 $ 0
Jul 21, 2019 $ 0.0346
+4.65%
$ 165 $ 21
Jul 20, 2019 $ 0.0331
-4.08%
$ 158 $ 47
Jul 19, 2019 $ 0.0345
-5.03%
$ 165 $ 0
Jul 18, 2019 $ 0.0363
+22.96%
$ 173 $ 679
Jul 17, 2019 $ 0.0295
-7.55%
$ 141 $ 505
Jul 16, 2019 $ 0.0319
-20.69%
$ 152 $ 18
Jul 15, 2019 $ 0.0403
+25.03%
$ 192 $ 1,715
Jul 14, 2019 $ 0.0322
-22.27%
$ 154 $ 244
Jul 13, 2019 $ 0.0414
+21.93%
$ 198 $ 937
Jul 12, 2019 $ 0.034
+3.03%
$ 162 $ 429