Sovereign Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0583
-3.26%
$278 $13,548
Sep 1, 2019 $0.0604
-10.77%
$288 $8,796
Aug 31, 2019 $0.0677
+2.20%
$323 $13,022
Aug 30, 2019 $0.0662
+26.38%
$316 $15,216
Aug 29, 2019 $0.0524
+21.26%
$250 $20,815
Aug 28, 2019 $0.0432
-2.26%
$206 $14,471
Aug 27, 2019 $0.0442
+3.97%
$211 $11,131
Aug 26, 2019 $0.0424
+1.93%
$202 $11,144
Aug 25, 2019 $0.0416
-0.83%
$198 $8,996
Aug 24, 2019 $0.0419
+8.57%
$200 $13,034
Aug 23, 2019 $0.0386
+6.40%
$184 $10,388
Aug 22, 2019 $0.0363
+8.98%
$173 $9,892
Aug 21, 2019 $0.0333
-3.09%
$159 $8,604
Aug 20, 2019 $0.0344
-12.94%
$164 $9,268
Aug 19, 2019 $0.0393
+14.18%
$188 $11,570
Aug 18, 2019 $0.0344
+0.63%
$164 $8,412
Aug 17, 2019 $0.0342
-5.60%
$163 $9,316
Aug 16, 2019 $0.0361
+4.72%
$172 $10,078
Aug 15, 2019 $0.0343
+13.61%
$164 $5,869
Aug 14, 2019 $0.0301
-8.53%
$144 $4,834
Aug 13, 2019 $0.0329
+2.30%
$157 $6,734
Aug 12, 2019 $0.0322
+5.78%
$154 $3,337
Aug 11, 2019 $0.0304
+0.40%
$145 $10
Aug 10, 2019 $0.0303
+0.02%
$145 $59
Aug 9, 2019 $0.0303
-7.86%
$145 $23
Aug 8, 2019 $0.033
-12.23%
$158 $836
Aug 7, 2019 $0.0376
+57.85%
$180 $301
Aug 6, 2019 $0.0238
-2.16%
$114 $207
Aug 5, 2019 $0.0244
-7.36%
$116 $3
Aug 4, 2019 $0.0263
+2.79%
$125 $29
Aug 2, 2019 $0.0264
+1.88%
$126 $0
Aug 1, 2019 $0.0259
-0.10%
$124 $0
Jul 31, 2019 $0.026
-3.95%
$124 $66
Jul 29, 2019 $0.0305
-0.56%
$146 $1
Jul 28, 2019 $0.0307
-0.18%
$146 $4
Jul 26, 2019 $0.0333
-0.85%
$159 $0
Jul 25, 2019 $0.0336
+3.34%
$160 $0
Jul 24, 2019 $0.0325
+8.43%
$155 $1
Jul 23, 2019 $0.03
-9.12%
$143 $7
Jul 22, 2019 $0.033
-4.72%
$157 $0
Jul 21, 2019 $0.0346
+4.65%
$165 $21
Jul 20, 2019 $0.0331
-4.08%
$158 $47
Jul 19, 2019 $0.0345
-5.03%
$165 $0
Jul 18, 2019 $0.0363
+22.96%
$173 $679
Jul 17, 2019 $0.0295
-7.55%
$141 $505
Jul 16, 2019 $0.0319
-20.69%
$152 $18
Jul 15, 2019 $0.0403
+25.03%
$192 $1,715
Jul 14, 2019 $0.0322
-22.27%
$154 $244
Jul 13, 2019 $0.0414
+21.93%
$198 $937
Jul 12, 2019 $0.034
+3.03%
$162 $429