Sovereign Hero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.033
+2.18%
$ 157 $ 1,844
Jul 10, 2019 $ 0.0323
-23.36%
$ 154 $ 2,054
Jul 9, 2019 $ 0.0421
-5.96%
$ 201 $ 240
Jul 8, 2019 $ 0.0448
+1.40%
$ 214 $ 151
Jul 7, 2019 $ 0.0442
+16.29%
$ 211 $ 250
Jul 6, 2019 $ 0.038
+8.51%
$ 181 $ 278
Jul 5, 2019 $ 0.035
+5.31%
$ 167 $ 1
Jul 4, 2019 $ 0.0332
-23.53%
$ 159 $ 153
Jul 3, 2019 $ 0.0435
-16.87%
$ 208 $ 491
Jul 2, 2019 $ 0.0501
+1.43%
$ 239 $ 1
Jul 1, 2019 $ 0.0494
+1.51%
$ 236 $ 1
Jun 30, 2019 $ 0.0487
-15.65%
$ 232 $ 114
Jun 29, 2019 $ 0.0577
-3.61%
$ 276 $ 8
Jun 28, 2019 $ 0.0599
+23.79%
$ 286 $ 166
Jun 27, 2019 $ 0.0484
-17.52%
$ 231 $ 59
Jun 26, 2019 $ 0.0587
+0.06%
$ 280 $ 502
Jun 25, 2019 $ 0.0586
+32.71%
$ 280 $ 766
Jun 24, 2019 $ 0.0442
+1.28%
$ 211 $ 4
Jun 23, 2019 $ 0.0436
+1.92%
$ 208 $ 1
Jun 22, 2019 $ 0.0428
-4.20%
$ 204 $ 229
Jun 21, 2019 $ 0.0447
-13.27%
$ 213 $ 809
Jun 20, 2019 $ 0.0515
-3.29%
$ 246 $ 145
Jun 19, 2019 $ 0.0533
+2.02%
$ 254 $ 61
Jun 18, 2019 $ 0.0522
-2.85%
$ 249 $ 27
Jun 17, 2019 $ 0.0537
-6.37%
$ 256 $ 195
Jun 16, 2019 $ 0.0574
+1.57%
$ 274 $ 198
Jun 15, 2019 $ 0.0565
-2.54%
$ 270 $ 3
Jun 14, 2019 $ 0.058
+1.05%
$ 277 $ 305
Jun 13, 2019 $ 0.0574
+4.38%
$ 274 $ 167
Jun 12, 2019 $ 0.055
+3.77%
$ 262 $ 339
Jun 11, 2019 $ 0.053
+3.48%
$ 253 $ 47
Jun 10, 2019 $ 0.0512
-1.63%
$ 244 $ 239
Jun 9, 2019 $ 0.052
-13.16%
$ 248 $ 1
Jun 8, 2019 $ 0.0599
+6.98%
$ 286 $ 114
Jun 7, 2019 $ 0.056
+1.43%
$ 267 $ 529
Jun 6, 2019 $ 0.0552
-11.72%
$ 264 $ 872
Jun 5, 2019 $ 0.0625
+27.16%
$ 299 $ 1,667
Jun 4, 2019 $ 0.0492
+12.79%
$ 235 $ 1,649
Jun 3, 2019 $ 0.0436
+22.72%
$ 208 $ 4,566
Jun 2, 2019 $ 0.0355
+3.88%
$ 170 $ 30
Jun 1, 2019 $ 0.0342
+16.34%
$ 163 $ 70
May 31, 2019 $ 0.0294
-14.91%
$ 140 $ 938
May 30, 2019 $ 0.0345
-7.32%
$ 165 $ 26
May 29, 2019 $ 0.0373
+0.72%
$ 178 $ 2
May 28, 2019 $ 0.037
+0.96%
$ 177 $ 52
May 27, 2019 $ 0.0367
-0.60%
$ 175 $ 139
May 26, 2019 $ 0.0369
-8.79%
$ 176 $ 576
May 25, 2019 $ 0.0404
+4.57%
$ 193 $ 57
May 24, 2019 $ 0.0387
-8.64%
$ 185 $ 18
May 23, 2019 $ 0.0423
+10.16%
$ 202 $ 58