Sovereign Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0384
-21.06%
$ 183 $ 24
May 21, 2019 $ 0.0487
+12.20%
$ 232 $ 39
May 20, 2019 $ 0.0434
+1.05%
$ 207 $ 100
May 19, 2019 $ 0.0429
+14.23%
$ 205 $ 268
May 18, 2019 $ 0.0376
+0.79%
$ 179 $ 0
May 17, 2019 $ 0.0373
-7.53%
$ 178 $ 2
May 16, 2019 $ 0.0403
+0.61%
$ 192 $ 390
May 15, 2019 $ 0.0401
+2.12%
$ 191 $ 1,398
May 14, 2019 $ 0.0392
-1.58%
$ 187 $ 1,125
May 13, 2019 $ 0.0399
+6.88%
$ 190 $ 54
May 12, 2019 $ 0.0373
+7.33%
$ 178 $ 56
May 11, 2019 $ 0.0348
-21.01%
$ 166 $ 169
May 10, 2019 $ 0.044
+30.73%
$ 210 $ 150
May 9, 2019 $ 0.0337
-6.72%
$ 161 $ 595
May 8, 2019 $ 0.0361
+14.52%
$ 172 $ 629
May 7, 2019 $ 0.0315
-7.77%
$ 150 $ 171
May 6, 2019 $ 0.0342
-2.03%
$ 163 $ 5
May 5, 2019 $ 0.0349
-3.34%
$ 166 $ 36
May 4, 2019 $ 0.0361
+2.36%
$ 172 $ 31
May 3, 2019 $ 0.0352
-2.85%
$ 168 $ 2
May 2, 2019 $ 0.0363
+7.44%
$ 173 $ 8
May 1, 2019 $ 0.0338
-10.99%
$ 161 $ 32
Apr 30, 2019 $ 0.0379
-4.86%
$ 181 $ 7
Apr 29, 2019 $ 0.0399
+24.68%
$ 190 $ 302
Apr 28, 2019 $ 0.0319
-10.79%
$ 152 $ 38
Apr 27, 2019 $ 0.0358
-11.53%
$ 171 $ 20
Apr 26, 2019 $ 0.0404
-10.97%
$ 193 $ 94
Apr 25, 2019 $ 0.0454
+23.77%
$ 217 $ 667
Apr 24, 2019 $ 0.0367
+18.12%
$ 175 $ 141
Apr 23, 2019 $ 0.0311
+0.81%
$ 148 $ 56
Apr 22, 2019 $ 0.0308
+2.18%
$ 147 $ 66
Apr 21, 2019 $ 0.0302
-6.51%
$ 144 $ 42
Apr 20, 2019 $ 0.0323
+2.92%
$ 154 $ 206
Apr 19, 2019 $ 0.0313
-5.12%
$ 150 $ 38
Apr 18, 2019 $ 0.033
+1.50%
$ 158 $ 157
Apr 17, 2019 $ 0.0325
-15.07%
$ 155 $ 749
Apr 16, 2019 $ 0.0383
-3.89%
$ 183 $ 117
Apr 15, 2019 $ 0.0399
-10.64%
$ 190 $ 446
Apr 14, 2019 $ 0.0446
-30.04%
$ 213 $ 426
Apr 13, 2019 $ 0.0638
+2.29%
$ 304 $ 1,938
Apr 12, 2019 $ 0.0623
+154.21%
$ 298 $ 12,185
Apr 11, 2019 $ 0.0245
-10.69%
$ 117 $ 99
Apr 10, 2019 $ 0.0275
+4.78%
$ 131 $ 3
Apr 9, 2019 $ 0.0262
-10.61%
$ 125 $ 133
Apr 8, 2019 $ 0.0293
-3.49%
$ 140 $ 54
Apr 7, 2019 $ 0.0304
+1.99%
$ 145 $ 7
Apr 6, 2019 $ 0.0298
+4.77%
$ 142 $ 20
Apr 5, 2019 $ 0.0284
-0.42%
$ 136 $ 214
Apr 4, 2019 $ 0.0285
-3.03%
$ 136 $ 142
Apr 3, 2019 $ 0.0294
-1.15%
$ 141 $ 53