Sovereign Hero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.02
-13.37%
$ 95 $ 143
Nov 29, 2018 $ 0.0212
+0.00%
$ 101 $ 4,089
Nov 28, 2018 $ 0.0202
+0.00%
$ 96 $ 3,750
Nov 27, 2018 $ 0.021
+0.00%
$ 100 $ 3,926
Nov 26, 2018 $ 0.0205
+0.00%
$ 98 $ 3,820
Nov 25, 2018 $ 0.0247
+0.00%
$ 118 $ 4,292
Nov 24, 2018 $ 0.0245
+0.00%
$ 117 $ 4,307
Nov 23, 2018 $ 0.0286
+0.00%
$ 136 $ 4,525
Nov 22, 2018 $ 0.0285
+0.00%
$ 136 $ 4,500
Nov 21, 2018 $ 0.028
+0.00%
$ 134 $ 4,634
Nov 20, 2018 $ 0.0343
+0.00%
$ 164 $ 5,282
Nov 19, 2018 $ 0.0363
+0.00%
$ 173 $ 5,598
Nov 18, 2018 $ 0.0392
+0.00%
$ 187 $ 5,553
Nov 17, 2018 $ 0.0355
+0.00%
$ 170 $ 5,591
Nov 16, 2018 $ 0.0331
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.036
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0411
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0415
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0365
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0351
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0449
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0464
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.048
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0479
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0477
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0391
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0275
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0279
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0319
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.033
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0364
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0393
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0385
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0373
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0328
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0306
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0264
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0254
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.025
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0251
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0279
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0334
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0446
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0246
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0361
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0326
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.032
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0356
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0391
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0395
+0.00%
$ -- $ 6,296