Sovereign Hero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0391
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.039
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0354
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0467
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.052
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0483
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0483
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0518
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0503
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0548
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0563
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0517
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0557
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0598
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0537
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0487
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0583
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0558
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0583
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.067
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0654
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.068
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0668
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0621
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0619
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0581
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.053
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.055
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0512
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0496
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0536
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0511
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0482
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0502
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0568
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.066
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0704
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0718
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0722
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0727
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0696
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0805
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0708
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0674
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0624
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0605
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0632
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0645
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0494
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0506
+0.00%
$ -- $ 6,593