MEMECOIN Historical Data

M
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅498
+0.00%
$ 4,982 $ 1
Jan 22, 3 PM $ 0.0₅977
+0.00%
$ 9,766 $ 260
Jan 21, 7 AM $ 0.0000102
-3.25%
$ 10,168 $ 325
Jan 19, 10 AM $ 0.0₅999
+0.00%
$ 9,991 $ 236
Jan 18, 11 AM $ 0.0000109
+0.00%
$ 10,875 $ 149
Jan 16, 5 PM $ 0.0₅979
+0.00%
$ 9,789 $ 2,976
Jan 16, 3 PM $ 0.0₅901
+6.62%
$ 9,007 $ 2,542
Jan 16, 2 PM $ 0.0₅845
+0.09%
$ 8,447 $ 2,538
Jan 16, 9 AM $ 0.0000122
+2.72%
$ 12,219 $ 1,378
Jan 15, 6 PM $ 0.0000133
+0.00%
$ 13,297 $ 922
Jan 14, 12 PM $ 0.0000184
-0.88%
$ 18,404 $ 4,363
Jan 14, 5 AM $ 0.0000177
+0.00%
$ 17,720 $ 6,474
Jan 14, 4 AM $ 0.0000176
+9.91%
$ 17,597 $ 6,065
Jan 13, 5 PM $ 0.0000158
-0.06%
$ 15,766 $ 6,316
Jan 13, 10 AM $ 0.0000158
-1.52%
$ 15,781 $ 5,781
Jan 13, 8 AM $ 0.000019
+0.00%
$ 19,007 $ 5,291
Jan 13, 7 AM $ 0.000019
-7.58%
$ 18,968 $ 4,833
Jan 13, 6 AM $ 0.0000203
+12.36%
$ 20,274 $ 4,753
Jan 12, 1 PM $ 0.0000148
+0.00%
$ 14,761 $ 8,514
Jan 12, 9 AM $ 0.0000161
+2.35%
$ 16,113 $ 8,258
Jan 11, 3 PM $ 0.0000165
-5.38%
$ 16,488 $ 7,667
Jan 11, 2 AM $ 0.0000175
-1.45%
$ 17,524 $ 7,394
Jan 10, 3 PM $ 0.0000211
+19.38%
$ 21,082 $ 4,134
Jan 10, 11 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,081
Jan 10, 10 AM $ 0.0000152
+6.07%
$ 15,220 $ 989
Jan 10, 9 AM $ 0.000014
+0.00%
$ 14,029 $ 591
Jan 9, 1 PM $ 0.0000132
+0.00%
$ 13,248 $ 419
Jan 7, 5 AM $ 0.0000139
+0.00%
$ 13,898 $ 141
Jan 6, 9 PM $ 0.0000134
+0.00%
$ 13,353 $ 331
Jan 6, 8 PM $ 0.0000129
+0.00%
$ 12,942 $ 225
Jan 6, 5 PM $ 0.000013
+0.00%
$ 12,971 $ 27
Jan 6, 4 PM $ 0.0000129
-0.57%
$ 12,936 $ 18
Jan 3, 2 PM $ 0.0000155
+0.00%
$ 15,545 $ 243
Jan 1, 4 PM $ 0.0000156
-1.00%
$ 15,551 $ 195,000
Jan 1, 3 PM $ 0.0000157
+0.00%
$ 15,739 $ 195,195
Jan 1, 7 AM $ 0.0000158
+0.00%
$ 15,834 $ 195,861
Dec 29, 5 PM $ 0.0000154
+0.00%
$ 15,412 $ 194,048
Dec 28, 7 PM $ 0.0000162
+0.00%
$ 16,236 $ 193,717
Dec 28, 6 PM $ 0.0000152
+0.00%
$ 15,226 $ 194,665
Dec 28, 10 AM $ 0.0000155
+0.00%
$ 15,479 $ 190,844
Dec 27, 1 PM $ 0.000016
+0.00%
$ 16,001 $ 189,092
Dec 27, 12 PM $ 0.0000155
-4.42%
$ 15,504 $ 188,666
Dec 26, 2 PM $ 0.0000158
+2.10%
$ 15,838 $ 186,564
Dec 25, 7 AM $ 0.0000163
+0.00%
$ 16,341 $ 186,427
Dec 24, 6 PM $ 0.0000188
+0.17%
$ 18,777 $ 185,995
Dec 24, 5 PM $ 0.0000187
-1.23%
$ 18,679 $ 185,573
Dec 24, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 185,148
Dec 24, 10 AM $ 0.000018
-1.07%
$ 18,002 $ 183,286
Dec 24, 9 AM $ 0.0000171
-13.29%
$ 17,117 $ 182,825
Dec 22, 8 PM $ 0.000014
+0.00%
$ 13,974 $ 183,363
Download