MEMECOIN Historical Data

M
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅498
+0.00%
$ -- $ 1
Jan 19 $ 0.0₅977
-2.25%
$ -- $ 821
Jan 12 $ 0.0₅979
-37.82%
$ -- $ 23,091
Jan 5 $ 0.0000211
+62.04%
$ -- $ 5,026
Dec 29 $ 0.0000155
+0.86%
$ -- $ 389,291
Dec 22 $ 0.000016
-4.32%
$ 16,236 $ 931,440
Dec 15 $ 0.0000209
+65.40%
$ -- $ 4.12 million
Dec 8 $ 0.0000147
-25.86%
$ -- $ 2.99 million
Download