Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 341,475 $ 986
Apr 19, 2026 $ 0.000342
-4.85%
$ 341,977 $ 632
Apr 18, 2026 $ 0.00036
-6.07%
$ 359,790 $ 529
Apr 17, 2026 $ 0.000346
+3.59%
$ 345,956 $ 1,357
Apr 16, 2026 $ 0.000335
+13.24%
$ 335,290 $ 689
Apr 15, 2026 $ 0.000296
+1.67%
$ 295,519 $ 74
Apr 14, 2026 $ 0.000291
-10.53%
$ 290,596 $ 1,527
Apr 13, 2026 $ 0.000325
-2.42%
$ 324,530 $ 394
Apr 12, 2026 $ 0.000332
-7.81%
$ 332,161 $ 427
Apr 11, 2026 $ 0.000361
+3.81%
$ 360,928 $ 630
Apr 10, 2026 $ 0.000348
+0.56%
$ 347,897 $ 108
Apr 9, 2026 $ 0.000347
+0.13%
$ 346,537 $ 1,247
Apr 8, 2026 $ 0.000346
-5.11%
$ 346,465 $ 275
Apr 7, 2026 $ 0.000367
+4.65%
$ 366,690 $ 512
Apr 6, 2026 $ 0.000351
+14.77%
$ 351,315 $ 2,082
Apr 5, 2026 $ 0.000306
+4.06%
$ 305,767 $ 2,190
Apr 4, 2026 $ 0.000293
+8.57%
$ 293,053 $ 1,172
Apr 3, 2026 $ 0.00027
-7.14%
$ 269,520 $ 1,465
Apr 2, 2026 $ 0.000241
-6.14%
$ 241,088 $ 191
Apr 1, 2026 $ 0.000257
+3.26%
$ 256,953 $ 231
Mar 31, 2026 $ 0.000249
+15.65%
$ 248,858 $ 1,034
Mar 30, 2026 $ 0.000215
+1.70%
$ 215,469 $ 76
Mar 29, 2026 $ 0.000129
-33.72%
$ 129,379 $ 123
Mar 28, 2026 $ 0.000196
-14.32%
$ 195,574 $ 177
Mar 27, 2026 $ 0.000228
-8.22%
$ 228,166 $ 989
Mar 26, 2026 $ 0.000206
-7.58%
$ 205,967 $ 1,255
Mar 25, 2026 $ 0.000209
+0.30%
$ 208,856 $ 520
Mar 24, 2026 $ 0.000224
+0.58%
$ 224,041 $ 441
Mar 23, 2026 $ 0.000236
-4.72%
$ 236,469 $ 482
Mar 22, 2026 $ 0.000249
-18.63%
$ 248,555 $ 891
Mar 21, 2026 $ 0.000308
+3.57%
$ 307,838 $ 834
Mar 20, 2026 $ 0.000296
-3.68%
$ 296,418 $ 382
Mar 19, 2026 $ 0.000308
-9.30%
$ 308,287 $ 552
Mar 18, 2026 $ 0.000339
-6.95%
$ 338,889 $ 335
Mar 17, 2026 $ 0.000365
-3.64%
$ 365,166 $ 322
Mar 16, 2026 $ 0.000379
-2.71%
$ 379,007 $ 1,605
Mar 15, 2026 $ 0.000388
-1.66%
$ 388,243 $ 1,146
Mar 14, 2026 $ 0.000395
+1.30%
$ 394,973 $ 191
Mar 13, 2026 $ 0.00039
+7.70%
$ 389,932 $ 1,305
Mar 12, 2026 $ 0.000382
+8.36%
$ 381,986 $ 1,924
Mar 11, 2026 $ 0.000354
-9.24%
$ 354,416 $ 1,799
Mar 10, 2026 $ 0.000391
-2.37%
$ 390,736 $ 1,691
Mar 9, 2026 $ 0.000405
+29.07%
$ 404,504 $ 2,104
Mar 8, 2026 $ 0.000315
-2.83%
$ 314,780 $ 145
Mar 7, 2026 $ 0.000324
-8.79%
$ 323,788 $ 728
Mar 6, 2026 $ 0.000355
-0.91%
$ 355,353 $ 287
Mar 5, 2026 $ 0.000359
+1.16%
$ 358,892 $ 860
Mar 4, 2026 $ 0.000353
+20.97%
$ 352,685 $ 2,483
Mar 3, 2026 $ 0.000292
-23.68%
$ 292,318 $ 2,893
Mar 2, 2026 $ 0.000382
+3,086.54%
$ 382,385 $ 2,268
Download