Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000372
-1.37%
$371,990 $1,042
Aug 12, 2026 $0.000376
-1.59%
$375,865 $846
Aug 11, 2026 $0.000382
-26.57%
$382,237 $9,836
Aug 10, 2026 $0.000521
+0.54%
$521,058 $309
Aug 9, 2026 $0.000516
-1.02%
$515,938 $405
Aug 8, 2026 $0.000521
+4.32%
$521,249 $310
Aug 7, 2026 $0.0005
-5.45%
$499,673 $854
Aug 6, 2026 $0.000528
-8.52%
$527,991 $789
Aug 5, 2026 $0.000577
-1.20%
$576,783 $519
Aug 4, 2026 $0.000585
-4.19%
$585,003 $367
Aug 3, 2026 $0.00061
+2.78%
$610,276 $393
Aug 2, 2026 $0.000595
+9.06%
$595,027 $617
Aug 1, 2026 $0.000545
-16.13%
$545,331 $2,216
Jul 31, 2026 $0.000649
+0.00%
$648,785 $125
Jul 30, 2026 $0.000649
+2.08%
$648,816 $80
Jul 29, 2026 $0.000635
+2.69%
$635,002 $1,779
Jul 28, 2026 $0.000617
-3.98%
$617,217 $1,679
Jul 27, 2026 $0.000643
-7.65%
$642,805 $1,091
Jul 26, 2026 $0.000696
+1.32%
$696,197 $55
Jul 25, 2026 $0.000687
-1.97%
$687,130 $990
Jul 24, 2026 $0.0007
-5.92%
$700,407 $666
Jul 23, 2026 $0.000746
+3.81%
$746,104 $1,088
Jul 22, 2026 $0.000719
-22.46%
$718,681 $2,049
Jul 21, 2026 $0.000927
+28.35%
$926,811 $3,985
Jul 20, 2026 $0.000722
+23.20%
$722,494 $2,329
Jul 19, 2026 $0.000586
+2.63%
$586,429 $417
Jul 18, 2026 $0.000571
+1.17%
$570,963 $604
Jul 17, 2026 $0.000564
+3.01%
$564,455 $665
Jul 16, 2026 $0.000548
-20.75%
$548,102 $4,673
Jul 15, 2026 $0.000691
-0.83%
$691,125 $251
Jul 14, 2026 $0.000696
+10.56%
$696,297 $675
Jul 13, 2026 $0.000629
-6.25%
$628,884 $245
Jul 12, 2026 $0.000669
-3.27%
$669,103 $530
Jul 11, 2026 $0.000695
-6.69%
$694,798 $1,481
Jul 10, 2026 $0.000745
-2.99%
$745,029 $314
Jul 9, 2026 $0.000768
+2.00%
$767,949 $719
Jul 8, 2026 $0.000751
+16.01%
$750,940 $3,874
Jul 7, 2026 $0.000647
-4.42%
$647,176 $1,682
Jul 6, 2026 $0.000677
-9.31%
$677,254 $2,270
Jul 5, 2026 $0.000747
+3.11%
$746,772 $1,036
Jul 4, 2026 $0.000724
-7.47%
$724,242 $3,820
Jul 3, 2026 $0.000782
-12.41%
$781,957 $48
Jul 2, 2026 $0.000893
+0.17%
$892,697 $839
Jul 1, 2026 $0.00102
+4.95%
$1.02 million $583
Jun 30, 2026 $0.00097
+10.19%
$970,235 $2,502
Jun 29, 2026 $0.00107
+17.52%
$1.07 million $525
Jun 28, 2026 $0.000909
+2.23%
$909,000 $801
Jun 27, 2026 $0.000889
+4.50%
$888,689 $876
Jun 26, 2026 $0.000843
+2.30%
$842,871 $452
Jun 25, 2026 $0.000824
+1.68%
$824,332 $0
Download