Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000622
+0.00%
$ 622,382 $ 592
Yesterday $ 0.000649
+0.00%
$ 648,785 $ 125
Jul 30, 2026 $ 0.000649
+2.08%
$ 648,816 $ 80
Jul 29, 2026 $ 0.000635
+2.69%
$ 635,002 $ 1,779
Jul 28, 2026 $ 0.000617
-3.98%
$ 617,217 $ 1,679
Jul 27, 2026 $ 0.000643
-7.65%
$ 642,805 $ 1,091
Jul 26, 2026 $ 0.000696
+1.32%
$ 696,197 $ 55
Jul 25, 2026 $ 0.000687
-1.97%
$ 687,130 $ 990
Jul 24, 2026 $ 0.0007
-5.92%
$ 700,407 $ 666
Jul 23, 2026 $ 0.000746
+3.81%
$ 746,104 $ 1,088
Jul 22, 2026 $ 0.000719
-22.46%
$ 718,681 $ 2,049
Jul 21, 2026 $ 0.000927
+28.35%
$ 926,811 $ 3,985
Jul 20, 2026 $ 0.000722
+23.20%
$ 722,494 $ 2,329
Jul 19, 2026 $ 0.000586
+2.63%
$ 586,429 $ 417
Jul 18, 2026 $ 0.000571
+1.17%
$ 570,963 $ 604
Jul 17, 2026 $ 0.000564
+3.01%
$ 564,455 $ 665
Jul 16, 2026 $ 0.000548
-20.75%
$ 548,102 $ 4,673
Jul 15, 2026 $ 0.000691
-0.83%
$ 691,125 $ 251
Jul 14, 2026 $ 0.000696
+10.56%
$ 696,297 $ 675
Jul 13, 2026 $ 0.000629
-6.25%
$ 628,884 $ 245
Jul 12, 2026 $ 0.000669
-3.27%
$ 669,103 $ 530
Jul 11, 2026 $ 0.000695
-6.69%
$ 694,798 $ 1,481
Jul 10, 2026 $ 0.000745
-2.99%
$ 745,029 $ 314
Jul 9, 2026 $ 0.000768
+2.00%
$ 767,949 $ 719
Jul 8, 2026 $ 0.000751
+16.01%
$ 750,940 $ 3,874
Jul 7, 2026 $ 0.000647
-4.42%
$ 647,176 $ 1,682
Jul 6, 2026 $ 0.000677
-9.31%
$ 677,254 $ 2,270
Jul 5, 2026 $ 0.000747
+3.11%
$ 746,772 $ 1,036
Jul 4, 2026 $ 0.000724
-7.47%
$ 724,242 $ 3,820
Jul 3, 2026 $ 0.000782
-12.41%
$ 781,957 $ 48
Jul 2, 2026 $ 0.000893
+0.17%
$ 892,697 $ 839
Jul 1, 2026 $ 0.00102
+4.95%
$ 1.02 million $ 583
Jun 30, 2026 $ 0.00097
+10.19%
$ 970,235 $ 2,502
Jun 29, 2026 $ 0.00107
+17.52%
$ 1.07 million $ 525
Jun 28, 2026 $ 0.000909
+2.23%
$ 909,000 $ 801
Jun 27, 2026 $ 0.000889
+4.50%
$ 888,689 $ 876
Jun 26, 2026 $ 0.000843
+2.30%
$ 842,871 $ 452
Jun 25, 2026 $ 0.000824
+1.68%
$ 824,332 $ 0
Jun 24, 2026 $ 0.000811
-5.70%
$ 810,776 $ 1,567
Jun 23, 2026 $ 0.000859
-4.52%
$ 859,458 $ 1,410
Jun 22, 2026 $ 0.000899
+0.51%
$ 899,327 $ 916
Jun 21, 2026 $ 0.000895
-4.72%
$ 895,341 $ 499
Jun 20, 2026 $ 0.000941
-15.61%
$ 941,042 $ 3,304
Jun 19, 2026 $ 0.0011
-7.67%
$ 1.1 million $ 581
Jun 18, 2026 $ 0.00119
+6.62%
$ 1.19 million $ 957
Jun 17, 2026 $ 0.00112
-14.93%
$ 1.12 million $ 798
Jun 16, 2026 $ 0.00132
-3.53%
$ 1.32 million $ 355
Jun 15, 2026 $ 0.00136
+2.41%
$ 1.36 million $ 1,591
Jun 14, 2026 $ 0.00133
+4.28%
$ 1.33 million $ 755
Jun 13, 2026 $ 0.00127
+0.59%
$ 1.27 million $ 835
Download