Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000365
+0.00%
$364,614 $980
Yesterday $0.00035
-10.52%
$349,995 $964
Oct 21, 2026 $0.000398
+0.02%
$398,261 $465
Oct 20, 2026 $0.000396
+4.30%
$395,744 $922
Oct 19, 2026 $0.000394
+3.49%
$393,792 $1,559
Oct 18, 2026 $0.000381
+4.63%
$380,698 $1,508
Oct 17, 2026 $0.000364
-5.93%
$364,455 $1,584
Oct 16, 2026 $0.000393
-2.32%
$393,483 $292
Oct 15, 2026 $0.000401
+10.38%
$401,392 $4,021
Oct 14, 2026 $0.000385
-2.67%
$385,216 $1,633
Oct 13, 2026 $0.000396
-18.19%
$395,752 $8,219
Oct 12, 2026 $0.000484
-9.06%
$483,849 $459
Oct 11, 2026 $0.000532
+5.14%
$532,069 $865
Oct 10, 2026 $0.000506
-0.83%
$505,982 $912
Oct 9, 2026 $0.00051
+2.21%
$510,253 $868
Oct 8, 2026 $0.000499
-11.40%
$499,144 $4,001
Oct 7, 2026 $0.000564
-15.42%
$563,701 $2,806
Oct 6, 2026 $0.000675
-8.31%
$675,070 $753
Oct 5, 2026 $0.000735
+0.25%
$735,426 $2,607
Oct 4, 2026 $0.000734
+10.65%
$734,120 $2,539
Oct 3, 2026 $0.00068
-0.20%
$679,591 $689
Oct 2, 2026 $0.000676
+8.62%
$675,601 $3,568
Oct 1, 2026 $0.000615
+18.75%
$615,500 $3,187
Sep 30, 2026 $0.000509
+0.72%
$508,876 $62
Sep 29, 2026 $0.000505
-4.09%
$505,266 $1,576
Sep 28, 2026 $0.000527
-5.97%
$526,681 $1,611
Sep 27, 2026 $0.00056
+22.36%
$560,077 $2,804
Sep 26, 2026 $0.000442
-11.99%
$442,221 $3,325
Sep 25, 2026 $0.000511
+14.87%
$510,993 $1,794
Sep 24, 2026 $0.000435
+7.07%
$435,344 $747
Sep 23, 2026 $0.000408
-8.65%
$407,663 $214
Sep 22, 2026 $0.000447
-13.72%
$446,635 $2,524
Sep 21, 2026 $0.000504
+23.85%
$503,669 $4,526
Sep 20, 2026 $0.000384
+3.62%
$383,929 $171
Sep 19, 2026 $0.000376
+9.82%
$375,729 $165
Sep 18, 2026 $0.000342
+13.37%
$342,125 $1,145
Sep 17, 2026 $0.000303
+5.55%
$303,080 $1,153
Sep 16, 2026 $0.000287
-5.49%
$287,184 $3,473
Sep 15, 2026 $0.000304
-7.12%
$303,932 $3,158
Sep 14, 2026 $0.000334
+7.97%
$333,836 $827
Sep 13, 2026 $0.000312
-3.11%
$312,294 $112
Sep 12, 2026 $0.000319
+0.70%
$319,181 $281
Sep 11, 2026 $0.000314
+0.49%
$314,169 $340
Aug 13, 2026 $0.000372
-1.37%
$371,990 $1,042
Aug 12, 2026 $0.000376
-1.59%
$375,865 $846
Aug 11, 2026 $0.000382
-26.57%
$382,237 $9,836
Aug 10, 2026 $0.000521
+0.54%
$521,058 $309
Aug 9, 2026 $0.000516
-1.02%
$515,938 $405
Aug 8, 2026 $0.000521
+4.32%
$521,249 $310
Aug 7, 2026 $0.0005
-5.45%
$499,673 $854
Download