Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00082
+0.00%
$ 860,886 $ 9,758
Yesterday $ 0.000651
+4.30%
$ 650,650 $ 1,489
May 8, 2026 $ 0.000621
+2.73%
$ 621,178 $ 1,605
May 7, 2026 $ 0.000604
-4.05%
$ 604,328 $ 1,484
May 6, 2026 $ 0.000629
+40.53%
$ 629,364 $ 8,691
May 5, 2026 $ 0.000457
+3.45%
$ 456,816 $ 2,317
May 4, 2026 $ 0.000441
+4.78%
$ 441,252 $ 1,455
May 3, 2026 $ 0.000395
-3.31%
$ 395,329 $ 1,998
May 2, 2026 $ 0.000409
+4.06%
$ 408,778 $ 1,414
May 1, 2026 $ 0.000393
+15.98%
$ 392,582 $ 1,520
Apr 30, 2026 $ 0.000338
+1.18%
$ 337,917 $ 265
Apr 29, 2026 $ 0.000334
-1.39%
$ 333,807 $ 687
Apr 28, 2026 $ 0.000338
-2.22%
$ 337,783 $ 392
Apr 27, 2026 $ 0.000345
-12.17%
$ 344,994 $ 3,687
Apr 26, 2026 $ 0.000393
+2.76%
$ 392,723 $ 521
Apr 25, 2026 $ 0.000382
-2.68%
$ 382,192 $ 770
Apr 24, 2026 $ 0.000393
+7.67%
$ 392,513 $ 840
Apr 23, 2026 $ 0.000364
-8.99%
$ 364,352 $ 1,407
Apr 22, 2026 $ 0.000401
+11.54%
$ 400,990 $ 952
Apr 21, 2026 $ 0.000358
+3.76%
$ 357,788 $ 1,090
Apr 20, 2026 $ 0.000345
+0.61%
$ 344,614 $ 1,134
Apr 19, 2026 $ 0.000342
-4.85%
$ 341,977 $ 632
Apr 18, 2026 $ 0.00036
-6.07%
$ 359,790 $ 529
Apr 17, 2026 $ 0.000346
+3.59%
$ 345,956 $ 1,357
Apr 16, 2026 $ 0.000335
+13.24%
$ 335,290 $ 689
Apr 15, 2026 $ 0.000296
+1.67%
$ 295,519 $ 74
Apr 14, 2026 $ 0.000291
-10.53%
$ 290,596 $ 1,527
Apr 13, 2026 $ 0.000325
-2.42%
$ 324,530 $ 394
Apr 12, 2026 $ 0.000332
-7.81%
$ 332,161 $ 427
Apr 11, 2026 $ 0.000361
+3.81%
$ 360,928 $ 630
Apr 10, 2026 $ 0.000348
+0.56%
$ 347,897 $ 108
Apr 9, 2026 $ 0.000347
+0.13%
$ 346,537 $ 1,247
Apr 8, 2026 $ 0.000346
-5.11%
$ 346,465 $ 275
Apr 7, 2026 $ 0.000367
+4.65%
$ 366,690 $ 512
Apr 6, 2026 $ 0.000351
+14.77%
$ 351,315 $ 2,082
Apr 5, 2026 $ 0.000306
+4.06%
$ 305,767 $ 2,190
Apr 4, 2026 $ 0.000293
+8.57%
$ 293,053 $ 1,172
Apr 3, 2026 $ 0.00027
-7.14%
$ 269,520 $ 1,465
Apr 2, 2026 $ 0.000241
-6.14%
$ 241,088 $ 191
Apr 1, 2026 $ 0.000257
+3.26%
$ 256,953 $ 231
Mar 31, 2026 $ 0.000249
+15.65%
$ 248,858 $ 1,034
Mar 30, 2026 $ 0.000215
+1.70%
$ 215,469 $ 76
Mar 29, 2026 $ 0.000129
-33.72%
$ 129,379 $ 123
Mar 28, 2026 $ 0.000196
-14.32%
$ 195,574 $ 177
Mar 27, 2026 $ 0.000228
-8.22%
$ 228,166 $ 989
Mar 26, 2026 $ 0.000206
-7.58%
$ 205,967 $ 1,255
Mar 25, 2026 $ 0.000209
+0.30%
$ 208,856 $ 520
Mar 24, 2026 $ 0.000224
+0.58%
$ 224,041 $ 441
Mar 23, 2026 $ 0.000236
-4.72%
$ 236,469 $ 482
Mar 22, 2026 $ 0.000249
-18.63%
$ 248,555 $ 891
Download