Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00076
+0.00%
$ 760,303 $ 625
Yesterday $ 0.000745
-2.99%
$ 745,029 $ 314
Jul 9, 2026 $ 0.000768
+2.00%
$ 767,949 $ 719
Jul 8, 2026 $ 0.000751
+16.01%
$ 750,940 $ 3,874
Jul 7, 2026 $ 0.000647
-4.42%
$ 647,176 $ 1,682
Jul 6, 2026 $ 0.000677
-9.31%
$ 677,254 $ 2,270
Jul 5, 2026 $ 0.000747
+3.11%
$ 746,772 $ 1,036
Jul 4, 2026 $ 0.000724
-7.47%
$ 724,242 $ 3,820
Jul 3, 2026 $ 0.000782
-12.41%
$ 781,957 $ 48
Jul 2, 2026 $ 0.000893
+0.17%
$ 892,697 $ 839
Jul 1, 2026 $ 0.00102
+4.95%
$ 1.02 million $ 583
Jun 30, 2026 $ 0.00097
+10.19%
$ 970,235 $ 2,502
Jun 29, 2026 $ 0.00107
+17.52%
$ 1.07 million $ 525
Jun 28, 2026 $ 0.000909
+2.23%
$ 909,000 $ 801
Jun 27, 2026 $ 0.000889
+4.50%
$ 888,689 $ 876
Jun 26, 2026 $ 0.000843
+2.30%
$ 842,871 $ 452
Jun 25, 2026 $ 0.000824
+1.68%
$ 824,332 $ 0
Jun 24, 2026 $ 0.000811
-5.70%
$ 810,776 $ 1,567
Jun 23, 2026 $ 0.000859
-4.52%
$ 859,458 $ 1,410
Jun 22, 2026 $ 0.000899
+0.51%
$ 899,327 $ 916
Jun 21, 2026 $ 0.000895
-4.72%
$ 895,341 $ 499
Jun 20, 2026 $ 0.000941
-15.61%
$ 941,042 $ 3,304
Jun 19, 2026 $ 0.0011
-7.67%
$ 1.1 million $ 581
Jun 18, 2026 $ 0.00119
+6.62%
$ 1.19 million $ 957
Jun 17, 2026 $ 0.00112
-14.93%
$ 1.12 million $ 798
Jun 16, 2026 $ 0.00132
-3.53%
$ 1.32 million $ 355
Jun 15, 2026 $ 0.00136
+2.41%
$ 1.36 million $ 1,591
Jun 14, 2026 $ 0.00133
+4.28%
$ 1.33 million $ 755
Jun 13, 2026 $ 0.00127
+0.59%
$ 1.27 million $ 835
Jun 12, 2026 $ 0.00126
-4.38%
$ 1.26 million $ 3,569
Jun 11, 2026 $ 0.00132
+5.61%
$ 1.32 million $ 1,735
Jun 10, 2026 $ 0.00125
+12.77%
$ 1.25 million $ 1,874
Jun 9, 2026 $ 0.00111
-12.29%
$ 1.11 million $ 1,686
Jun 8, 2026 $ 0.00127
+11.82%
$ 1.27 million $ 1,440
Jun 7, 2026 $ 0.00113
+4.07%
$ 1.13 million $ 1,268
Jun 6, 2026 $ 0.00109
-11.22%
$ 1.09 million $ 1,638
Jun 5, 2026 $ 0.00121
-0.05%
$ 1.21 million $ 2,457
Jun 4, 2026 $ 0.00121
+13.01%
$ 1.21 million $ 5,151
Jun 3, 2026 $ 0.00107
+15.23%
$ 1.07 million $ 1,995
Jun 2, 2026 $ 0.000923
-25.80%
$ 923,456 $ 9,808
Jun 1, 2026 $ 0.00125
-2.29%
$ 1.25 million $ 1,870
May 31, 2026 $ 0.00127
+0.23%
$ 1.27 million $ 12,569
May 30, 2026 $ 0.00116
+0.43%
$ 1.16 million $ 7,519
May 29, 2026 $ 0.00116
+17.51%
$ 1.16 million $ 2,029
May 28, 2026 $ 0.000986
-5.73%
$ 986,251 $ 5,005
May 27, 2026 $ 0.00112
+26.65%
$ 1.12 million $ 16,680
May 26, 2026 $ 0.000864
+11.41%
$ 864,296 $ 4,703
May 25, 2026 $ 0.000775
-0.43%
$ 775,019 $ 1,619
May 24, 2026 $ 0.000783
-6.94%
$ 782,698 $ 4,440
May 23, 2026 $ 0.000841
+9.03%
$ 841,088 $ 1,410
Download