Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 679
Today, at 1 AM $ 0.00107
-0.02%
$ 1.07 million $ 687
Today, at 12 AM $ 0.00108
-3.42%
$ 1.08 million $ 688
Yesterday, at 11 PM $ 0.0011
-0.46%
$ 1.1 million $ 581
Yesterday, at 10 PM $ 0.0011
+0.43%
$ 1.1 million $ 548
Yesterday, at 9 PM $ 0.0011
-0.29%
$ 1.1 million $ 546
Yesterday, at 8 PM $ 0.00113
-4.63%
$ 1.13 million $ 563
Yesterday, at 7 PM $ 0.00118
-0.03%
$ 1.18 million $ 402
Yesterday, at 6 PM $ 0.00118
+6.62%
$ 1.18 million $ 402
Yesterday, at 5 PM $ 0.00111
+0.37%
$ 1.11 million $ 312
Yesterday, at 4 PM $ 0.00111
-0.14%
$ 1.11 million $ 223
Yesterday, at 3 PM $ 0.00111
+0.02%
$ 1.11 million $ 370
Yesterday, at 2 PM $ 0.00111
-0.15%
$ 1.11 million $ 388
Yesterday, at 1 PM $ 0.00111
+0.75%
$ 1.11 million $ 582
Yesterday, at 12 PM $ 0.00109
-0.71%
$ 1.09 million $ 588
Yesterday, at 11 AM $ 0.0011
-0.03%
$ 1.1 million $ 627
Yesterday, at 10 AM $ 0.0011
-0.39%
$ 1.1 million $ 628
Yesterday, at 9 AM $ 0.00111
-0.35%
$ 1.11 million $ 966
Yesterday, at 8 AM $ 0.00111
-0.37%
$ 1.11 million $ 974
Yesterday, at 7 AM $ 0.00109
-0.85%
$ 1.09 million $ 959
Yesterday, at 6 AM $ 0.0011
+0.18%
$ 1.1 million $ 944
Yesterday, at 5 AM $ 0.00112
+0.29%
$ 1.12 million $ 941
Yesterday, at 4 AM $ 0.00112
-3.55%
$ 1.12 million $ 925
Yesterday, at 3 AM $ 0.00116
-1.40%
$ 1.16 million $ 931
Yesterday, at 2 AM $ 0.00118
+1.53%
$ 1.18 million $ 943
Yesterday, at 1 AM $ 0.00119
-0.30%
$ 1.19 million $ 914
Yesterday, at 12 AM $ 0.00119
+0.03%
$ 1.19 million $ 901
Jun 18, 11 PM $ 0.00119
+0.25%
$ 1.19 million $ 957
Jun 18, 10 PM $ 0.00118
+1.52%
$ 1.18 million $ 931
Jun 18, 9 PM $ 0.00116
+0.21%
$ 1.16 million $ 927
Jun 18, 8 PM $ 0.00113
+0.50%
$ 1.13 million $ 981
Jun 18, 7 PM $ 0.00113
+0.45%
$ 1.13 million $ 1,388
Jun 18, 6 PM $ 0.00112
+1.84%
$ 1.12 million $ 1,445
Jun 18, 5 PM $ 0.0011
-0.47%
$ 1.1 million $ 1,429
Jun 18, 4 PM $ 0.00108
+0.12%
$ 1.08 million $ 1,438
Jun 18, 3 PM $ 0.00109
-1.85%
$ 1.09 million $ 1,409
Jun 18, 2 PM $ 0.00111
+3.03%
$ 1.11 million $ 1,272
Jun 18, 1 PM $ 0.00106
-1.33%
$ 1.06 million $ 1,146
Jun 18, 12 PM $ 0.00107
+8.74%
$ 1.07 million $ 1,075
Jun 18, 11 AM $ 0.000985
-0.65%
$ 984,732 $ 1,072
Jun 18, 10 AM $ 0.00101
-1.12%
$ 1.01 million $ 982
Jun 18, 9 AM $ 0.00102
-0.21%
$ 1.02 million $ 802
Jun 18, 8 AM $ 0.00102
+0.42%
$ 1.02 million $ 804
Jun 18, 7 AM $ 0.00102
+0.49%
$ 1.02 million $ 802
Jun 18, 6 AM $ 0.00101
+0.43%
$ 1.01 million $ 877
Jun 18, 5 AM $ 0.001
+0.14%
$ 1 million $ 874
Jun 18, 4 AM $ 0.001
-0.88%
$ 1 million $ 858
Jun 18, 3 AM $ 0.00106
-1.21%
$ 1.06 million $ 837
Jun 18, 2 AM $ 0.00108
+1.32%
$ 1.08 million $ 861
Jun 18, 1 AM $ 0.00107
-0.89%
$ 1.07 million $ 851
Download