Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000365
+0.00%
$364,614 $980
Today, at 9 AM $0.000365
+0.00%
$364,614 $980
Today, at 8 AM $0.000367
+0.00%
$366,959 $986
Today, at 6 AM $0.000368
+0.00%
$367,714 $988
Today, at 5 AM $0.000366
+0.00%
$365,923 $895
Today, at 3 AM $0.000365
+0.00%
$364,623 $892
Today, at 2 AM $0.00036
+0.00%
$360,350 $881
Today, at 12 AM $0.000358
+0.00%
$357,912 $875
Yesterday, at 11 PM $0.00035
+0.00%
$349,995 $964
Yesterday, at 9 PM $0.00035
+0.00%
$350,364 $771
Yesterday, at 8 PM $0.000366
+0.00%
$365,636 $309
Yesterday, at 6 PM $0.000367
+0.00%
$367,226 $312
Yesterday, at 5 PM $0.000367
+0.00%
$367,199 $312
Yesterday, at 3 PM $0.000368
+0.00%
$368,291 $313
Yesterday, at 2 PM $0.000371
+0.00%
$371,328 $321
Yesterday, at 12 PM $0.000371
+0.00%
$370,837 $321
Yesterday, at 11 AM $0.000372
+0.00%
$371,586 $321
Yesterday, at 9 AM $0.000369
+0.00%
$369,167 $319
Yesterday, at 8 AM $0.000374
+0.00%
$374,498 $100
Yesterday, at 6 AM $0.000377
+0.00%
$377,453 $101
Yesterday, at 5 AM $0.000381
+0.00%
$380,776 $293
Yesterday, at 3 AM $0.00038
+0.00%
$379,892 $551
Yesterday, at 2 AM $0.000384
+0.00%
$383,744 $556
Yesterday, at 12 AM $0.000391
+0.00%
$391,146 $567
Oct 21, 11 PM $0.000398
+0.00%
$398,261 $465
Oct 21, 9 PM $0.000405
+0.00%
$405,220 $473
Oct 21, 8 PM $0.000402
+0.00%
$402,355 $593
Oct 21, 6 PM $0.000404
+0.00%
$404,247 $595
Oct 21, 5 PM $0.0004
+0.00%
$399,563 $588
Oct 21, 3 PM $0.000401
+0.00%
$401,358 $592
Oct 21, 2 PM $0.000398
+0.00%
$397,805 $595
Oct 21, 12 PM $0.000402
+0.00%
$401,582 $805
Oct 21, 11 AM $0.0004
+0.00%
$400,387 $840
Oct 21, 9 AM $0.000401
+0.00%
$401,448 $842
Oct 21, 8 AM $0.0004
+0.00%
$399,974 $839
Oct 21, 6 AM $0.000397
+0.00%
$397,145 $833
Oct 21, 5 AM $0.000391
+0.00%
$390,996 $639
Oct 21, 3 AM $0.000395
+0.00%
$394,554 $372
Oct 21, 2 AM $0.000396
+0.00%
$396,279 $374
Oct 21, 12 AM $0.000398
+0.00%
$398,196 $375
Oct 20, 11 PM $0.000396
+0.00%
$395,744 $922
Oct 20, 9 PM $0.000395
+0.00%
$395,351 $931
Oct 20, 8 PM $0.000386
+0.00%
$385,605 $815
Oct 20, 6 PM $0.000382
+0.00%
$382,084 $831
Oct 20, 5 PM $0.000385
+0.00%
$385,157 $837
Oct 20, 4 PM $0.00038
+0.00%
$380,483 $1,020
Oct 20, 3 PM $0.000382
+0.00%
$381,873 $997
Oct 20, 2 PM $0.000403
+1.23%
$402,614 $1,051
Oct 20, 1 PM $0.000383
+0.00%
$383,202 $1,312
Oct 20, 12 PM $0.000384
+0.00%
$384,229 $1,315
Download