Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000342
+0.00%
$ 342,340 $ 1,001
1:13 PM $ 0.000342
+0.00%
$ 342,186 $ 1,003
12:58 PM $ 0.000342
+0.00%
$ 341,581 $ 1,002
12:43 PM $ 0.000342
+0.00%
$ 342,119 $ 1,001
12:28 PM $ 0.000342
+0.00%
$ 341,807 $ 1,002
12:13 PM $ 0.000349
+0.00%
$ 348,810 $ 1,001
11:58 AM $ 0.000349
+0.00%
$ 348,931 $ 879
11:43 AM $ 0.000349
+0.00%
$ 349,039 $ 880
11:28 AM $ 0.000349
+0.00%
$ 348,980 $ 880
11:13 AM $ 0.000341
+0.00%
$ 341,273 $ 880
10:58 AM $ 0.000344
+0.00%
$ 343,592 $ 856
10:43 AM $ 0.000352
+0.00%
$ 351,555 $ 837
10:28 AM $ 0.000352
+0.00%
$ 351,653 $ 835
10:13 AM $ 0.00035
+0.00%
$ 349,698 $ 835
9:58 AM $ 0.000351
+0.00%
$ 350,754 $ 830
9:43 AM $ 0.000351
+0.00%
$ 351,044 $ 833
9:28 AM $ 0.000351
+0.00%
$ 350,954 $ 833
9:13 AM $ 0.00035
+0.00%
$ 350,175 $ 833
8:58 AM $ 0.00035
+0.00%
$ 350,322 $ 831
8:43 AM $ 0.000346
+0.00%
$ 346,341 $ 832
8:28 AM $ 0.000346
+0.00%
$ 346,040 $ 757
8:13 AM $ 0.000347
+0.00%
$ 346,724 $ 756
7:58 AM $ 0.000347
+0.00%
$ 347,409 $ 758
7:43 AM $ 0.00035
+0.00%
$ 349,900 $ 759
7:28 AM $ 0.000346
+0.00%
$ 345,778 $ 765
7:13 AM $ 0.000345
+0.00%
$ 345,420 $ 756
6:58 AM $ 0.000346
+0.00%
$ 345,533 $ 755
6:43 AM $ 0.000343
+0.00%
$ 343,248 $ 755
6:28 AM $ 0.000343
+0.00%
$ 342,764 $ 750
6:13 AM $ 0.000343
+0.00%
$ 342,649 $ 749
5:58 AM $ 0.000342
+0.00%
$ 342,459 $ 749
5:43 AM $ 0.000343
+0.00%
$ 342,664 $ 748
5:28 AM $ 0.000343
+0.00%
$ 343,449 $ 749
5:13 AM $ 0.000346
+0.00%
$ 345,611 $ 751
4:58 AM $ 0.000345
+0.00%
$ 345,026 $ 755
4:43 AM $ 0.000345
+0.00%
$ 344,601 $ 755
4:28 AM $ 0.000341
+0.00%
$ 340,858 $ 755
4:13 AM $ 0.000341
+0.00%
$ 340,964 $ 655
3:58 AM $ 0.00034
+0.00%
$ 340,472 $ 655
3:43 AM $ 0.00034
+0.00%
$ 340,015 $ 654
3:28 AM $ 0.00034
+0.00%
$ 340,072 $ 653
3:13 AM $ 0.00034
+0.00%
$ 340,079 $ 653
2:58 AM $ 0.000339
+0.00%
$ 339,062 $ 653
2:43 AM $ 0.000339
+0.00%
$ 338,797 $ 651
2:28 AM $ 0.000339
+0.00%
$ 339,134 $ 651
2:13 AM $ 0.00034
+0.00%
$ 339,584 $ 651
1:58 AM $ 0.00034
+0.00%
$ 339,640 $ 652
1:43 AM $ 0.000338
+0.00%
$ 337,746 $ 652
1:28 AM $ 0.000338
+0.00%
$ 338,273 $ 649
1:13 AM $ 0.000338
+0.00%
$ 338,303 $ 650
Download