Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 669
2:13 AM $ 0.00107
+0.00%
$ 1.07 million $ 670
2:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 679
1:58 AM $ 0.00107
+0.00%
$ 1.07 million $ 687
1:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 688
1:43 AM $ 0.00107
+0.00%
$ 1.07 million $ 688
1:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 687
1:28 AM $ 0.00107
+0.00%
$ 1.07 million $ 686
1:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 686
1:13 AM $ 0.00107
+0.00%
$ 1.07 million $ 686
1:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 687
12:58 AM $ 0.00108
+0.00%
$ 1.08 million $ 688
12:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 689
12:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 690
12:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 690
12:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 690
12:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 689
12:13 AM $ 0.00112
+0.00%
$ 1.12 million $ 689
12:09 AM $ 0.00112
+0.00%
$ 1.12 million $ 589
11:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 581
11:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 528
11:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 549
11:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
11:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
11:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
11:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
11:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
10:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
10:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
10:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
10:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 549
10:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 549
10:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 547
10:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 547
10:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 546
9:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 546
9:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 547
9:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 547
9:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
9:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 548
9:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 556
9:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 563
9:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 563
8:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 563
8:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 478
8:43 PM $ 0.00118
+0.00%
$ 1.18 million $ 325
8:28 PM $ 0.00118
+0.00%
$ 1.18 million $ 401
8:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
8:13 PM $ 0.00118
+0.00%
$ 1.18 million $ 403
8:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
Download