Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000249
+1,973.82%
$ 248,858 $ 54,632
Feb 2026 $ 0.000012
+0.00%
$ 12,000 $ 654,863
Jan 2026 $ 0.000014
+16.67%
$ 12,000 $ 1.49 million
Dec 2025 $ 0.000012
+0.00%
$ 12,000 $ 1.35 million
Nov 2025 $ 0.000012
-29.41%
$ 12,000 $ 1.39 million
Oct 2025 $ 0.000596
-50.43%
$ 17,000 $ 604,217
Sep 2025 $ 0.00127
-50.35%
$ 1.2 million $ 1.74 million
Aug 2025 $ 0.0027
+4.12%
$ 2.56 million $ 1.19 million
Jul 2025 $ 0.00273
+98.26%
$ 2.53 million $ 333,417
Jun 2025 $ 0.00123
+1,589.04%
$ 1.38 million $ 1.38 million
May 2025 $ 0.000072
-60.20%
$ 74,000 $ 1.26 million
Apr 2025 $ 0.000181
+1.77%
$ 180,900 $ 10.19 million
Mar 2025 $ 0.000178
-96.65%
$ 177,757 $ 50.01 million
Feb 2025 $ 0.00529
-83.52%
$ 5.29 million $ 96.55 million
Jan 2025 $ 0.0342
-12.69%
$ 32.1 million $ 168.68 million
Dec 2024 $ 0.0415
+138.68%
$ 39.15 million $ 129.2 million
Nov 2024 $ 0.0175
+204.69%
$ 17.35 million $ 4.75 million
Oct 2024 $ 0.00648
-39.71%
$ 6.51 million $ 2.88 million
Download