Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000649
-33.20%
$648,785 $21,883
Jun 2026 $0.00097
-24.05%
$970,235 $3,550
May 2026 $0.00127
+275.59%
$1.27 million $9,047
Apr 2026 $0.000334
+34.14%
$337,917 $27,213
Mar 2026 $0.000249
+1,973.82%
$248,858 $54,632
Feb 2026 $0.000012
+0.00%
$12,000 $654,863
Jan 2026 $0.000014
+16.67%
$12,000 $1.49 million
Dec 2025 $0.000012
+0.00%
$12,000 $1.35 million
Nov 2025 $0.000012
-29.41%
$12,000 $1.39 million
Oct 2025 $0.000596
-50.43%
$17,000 $604,217
Sep 2025 $0.00127
-50.35%
$1.2 million $1.74 million
Aug 2025 $0.0027
+4.12%
$2.56 million $1.19 million
Jul 2025 $0.00273
+98.26%
$2.53 million $333,417
Jun 2025 $0.00123
+1,589.04%
$1.38 million $1.38 million
May 2025 $0.000072
-60.20%
$74,000 $1.26 million
Apr 2025 $0.000181
+1.77%
$180,900 $10.19 million
Mar 2025 $0.000178
-96.65%
$177,757 $50.01 million
Feb 2025 $0.00529
-83.52%
$5.29 million $96.55 million
Jan 2025 $0.0342
-12.69%
$32.1 million $168.68 million
Dec 2024 $0.0415
+138.68%
$39.15 million $129.2 million
Nov 2024 $0.0175
+204.69%
$17.35 million $4.75 million
Oct 2024 $0.00648
-39.71%
$6.51 million $2.88 million
Download