Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0268
-3.05%
$ 26.77 million $ 2.23 million
Jan 25, 2025 $ 0.0276
-12.53%
$ 27.61 million $ 1.93 million
Jan 24, 2025 $ 0.0316
-0.94%
$ 31.57 million $ 2.91 million
Jan 23, 2025 $ 0.0319
-9.13%
$ 31.87 million $ 3.79 million
Jan 22, 2025 $ 0.0351
+1.01%
$ 35.07 million $ 2.91 million
Jan 21, 2025 $ 0.0348
+17.31%
$ 34.78 million $ 5.88 million
Jan 20, 2025 $ 0.0296
+9.84%
$ 29.62 million $ 12.92 million
Jan 19, 2025 $ 0.027
-20.83%
$ 26.97 million $ 15.68 million
Jan 18, 2025 $ 0.0341
-13.32%
$ 34.1 million $ 7.18 million
Jan 17, 2025 $ 0.0393
+0.95%
$ 39.33 million $ 8.62 million
Jan 16, 2025 $ 0.039
-4.92%
$ 38.96 million $ 4.87 million
Jan 15, 2025 $ 0.0409
+8.93%
$ 40.88 million $ 6.02 million
Jan 14, 2025 $ 0.0376
-1.90%
$ 37.56 million $ 4.72 million
Jan 13, 2025 $ 0.0383
+4.27%
$ 38.27 million $ 6.15 million
Jan 12, 2025 $ 0.0367
-9.83%
$ 36.72 million $ 3.27 million
Jan 11, 2025 $ 0.0407
-4.00%
$ 40.73 million $ 4.59 million
Jan 10, 2025 $ 0.0424
+5.69%
$ 42.42 million $ 5.67 million
Jan 9, 2025 $ 0.0402
-14.88%
$ 40.15 million $ 5.2 million
Jan 8, 2025 $ 0.0471
+32.11%
$ 47.09 million $ 6.28 million
Jan 7, 2025 $ 0.0357
-21.61%
$ 35.68 million $ 8.04 million
Jan 6, 2025 $ 0.0455
-21.61%
$ 45.5 million $ 6.27 million
Jan 5, 2025 $ 0.0581
+7.46%
$ 58.11 million $ 4.77 million
Jan 4, 2025 $ 0.0541
+18.14%
$ 54.14 million $ 7.06 million
Jan 3, 2025 $ 0.046
+10.95%
$ 46 million $ 7.66 million
Jan 2, 2025 $ 0.0414
+7.09%
$ 41.45 million $ 6.36 million
Jan 1, 2025 $ 0.0387
-1.14%
$ 38.7 million $ 4.61 million
Dec 31, 2024 $ 0.0391
-5.65%
$ 39.15 million $ 5.04 million
Dec 30, 2024 $ 0.0415
+10.12%
$ 41.49 million $ 6.03 million
Dec 29, 2024 $ 0.0377
-5.93%
$ 37.67 million $ 5.36 million
Dec 28, 2024 $ 0.04
+8.48%
$ 40.02 million $ 5.53 million
Dec 27, 2024 $ 0.0369
-8.12%
$ 36.86 million $ 5.45 million
Dec 26, 2024 $ 0.0402
-9.68%
$ 40.15 million $ 6.24 million
Dec 25, 2024 $ 0.0444
-6.16%
$ 44.44 million $ 4.6 million
Dec 24, 2024 $ 0.0477
-9.58%
$ 47.68 million $ 5.58 million
Dec 23, 2024 $ 0.0525
+10.05%
$ 52.53 million $ 5.74 million
Dec 22, 2024 $ 0.0477
-5.73%
$ 47.73 million $ 5.75 million
Dec 21, 2024 $ 0.0506
-12.46%
$ 50.62 million $ 5.77 million
Dec 20, 2024 $ 0.0578
+18.28%
$ 57.83 million $ 6.72 million
Dec 19, 2024 $ 0.0489
-15.91%
$ 48.9 million $ 5.56 million
Dec 18, 2024 $ 0.0581
-4.70%
$ 58.09 million $ 6.88 million
Dec 17, 2024 $ 0.0611
+1.22%
$ 61.07 million $ 7.11 million
Dec 16, 2024 $ 0.0605
-20.12%
$ 60.5 million $ 9.88 million
Dec 15, 2024 $ 0.0755
+69.46%
$ 75.48 million $ 7.47 million
Dec 14, 2024 $ 0.0447
-10.73%
$ 44.68 million $ 5.92 million
Dec 13, 2024 $ 0.0493
+20.38%
$ 49.35 million $ 3.46 million
Dec 12, 2024 $ 0.0409
+11.11%
$ 40.92 million $ 4.29 million
Dec 11, 2024 $ 0.0368
+44.02%
$ 36.95 million $ 4.67 million
Dec 10, 2024 $ 0.0256
+0.01%
$ 25.57 million $ 4.17 million
Dec 9, 2024 $ 0.0256
-14.92%
$ 25.58 million $ 1.22 million
Dec 8, 2024 $ 0.0301
+6.64%
$ 30.09 million $ 1.27 million