Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00169
+8.12%
$1.69 million $2,028
Jul 1, 2025 $0.00153
+10.66%
$1.56 million $5,004
Jun 30, 2025 $0.00138
+2.68%
$1.38 million $8,267
Jun 29, 2025 $0.00123
-7.29%
$1.23 million $12,001
Jun 28, 2025 $0.00131
-5.77%
$1.31 million $2,768
Jun 27, 2025 $0.00139
-6.98%
$1.39 million $4,557
Jun 26, 2025 $0.00149
-1.97%
$1.49 million $41,996
Jun 25, 2025 $0.00152
+2.91%
$1.52 million $6,460
Jun 24, 2025 $0.00148
-7.22%
$1.48 million $7,117
Jun 23, 2025 $0.00159
+21.13%
$1.59 million $13,594
Jun 22, 2025 $0.00132
-10.59%
$1.32 million $5,546
Jun 21, 2025 $0.00147
-23.59%
$1.47 million $4,896
Jun 20, 2025 $0.00165
+19.99%
$1.65 million $2,956
Jun 19, 2025 $0.00138
-3.17%
$1.38 million $10
Jun 18, 2025 $0.00142
+0.00%
$1.42 million $0
Jun 17, 2025 $0.00142
+3.65%
$1.42 million $0
Jun 16, 2025 $0.00137
-36.19%
$1.37 million $0
Jun 15, 2025 $0.00215
+0.14%
$2.15 million $1,505
Jun 14, 2025 $0.00214
-14.89%
$2.14 million $3,872
Jun 13, 2025 $0.00246
-12.09%
$2.46 million $4,372
Jun 12, 2025 $0.0028
-8.63%
$2.8 million $8,133
Jun 11, 2025 $0.00295
-5.67%
$2.95 million $3,756
Jun 10, 2025 $0.00312
+13.64%
$3.12 million $14,789
Jun 9, 2025 $0.00268
+893.70%
$2.68 million $206,722
Jun 8, 2025 $0.000075
-1.32%
$75,000 $148,397
Jun 7, 2025 $0.000075
+1.35%
$75,000 $139,946
Jun 6, 2025 $0.000071
-6.58%
$71,000 $104,304
Jun 5, 2025 $0.000075
+1.35%
$75,000 $95,756
Jun 4, 2025 $0.000071
-6.58%
$71,000 $146,079
Jun 3, 2025 $0.000075
+4.17%
$75,000 $135,248
Jun 2, 2025 $0.000076
+2.70%
$76,000 $135,850
Jun 1, 2025 $0.000074
+1.37%
$74,000 $133,201
May 31, 2025 $0.000074
+2.78%
$74,000 $136,100
May 30, 2025 $0.000072
+9.09%
$72,000 $145,348
May 29, 2025 $0.000067
+0.00%
$67,000 $125,335
May 28, 2025 $0.000071
+1.43%
$71,000 $135,173
May 27, 2025 $0.000069
-9.21%
$69,000 $141,539
May 26, 2025 $0.000077
-18.09%
$77,000 $122,309
May 25, 2025 $0.000096
-9.43%
$96,000 $124,802
May 24, 2025 $0.000106
+11.58%
$106,000 $134,110
May 23, 2025 $0.000096
+50.00%
$96,000 $168,322
May 22, 2025 $0.000061
-63.58%
$61,000 $140,720
May 21, 2025 $0.000167
-1.24%
$167,500 $393
May 20, 2025 $0.00017
-1.68%
$169,600 $279
May 19, 2025 $0.000172
-6.71%
$172,500 $263
May 18, 2025 $0.000185
+34.77%
$184,900 $1,077
May 17, 2025 $0.000137
-12.56%
$137,200 $1,164
May 16, 2025 $0.000157
-15.83%
$156,900 $1,001
May 15, 2025 $0.000171
+31.36%
$171,200 $1,879
May 14, 2025 $0.00013
+2.24%
$130,341 $743