Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000691
+0.32%
$690,689 $995
Jul 26, 1 AM $0.000689
+0.04%
$688,503 $991
Jul 26, 12 AM $0.000688
+0.16%
$688,208 $991
Jul 25, 11 PM $0.000687
-0.34%
$687,130 $990
Jul 25, 10 PM $0.000689
+0.05%
$689,449 $993
Jul 25, 9 PM $0.00069
+0.28%
$689,508 $1,325
Jul 25, 8 PM $0.000688
-0.27%
$688,083 $1,323
Jul 25, 7 PM $0.00069
+2.91%
$689,559 $1,325
Jul 25, 6 PM $0.00067
-0.22%
$670,222 $1,046
Jul 25, 5 PM $0.000672
+0.32%
$671,820 $953
Jul 25, 4 PM $0.000669
+2.00%
$669,471 $760
Jul 25, 3 PM $0.000655
-1.97%
$655,463 $745
Jul 25, 2 PM $0.000668
+0.03%
$668,248 $752
Jul 25, 1 PM $0.00067
+0.27%
$669,800 $755
Jul 25, 12 PM $0.000667
+0.20%
$667,041 $752
Jul 25, 11 AM $0.000658
-0.23%
$657,820 $687
Jul 25, 10 AM $0.000659
-0.02%
$658,928 $688
Jul 25, 9 AM $0.000659
+0.17%
$658,509 $1,001
Jul 25, 8 AM $0.000654
-2.00%
$654,418 $961
Jul 25, 7 AM $0.000668
-0.50%
$668,054 $862
Jul 25, 6 AM $0.00067
-4.43%
$670,107 $865
Jul 25, 5 AM $0.000702
-0.48%
$701,558 $664
Jul 25, 4 AM $0.000704
+0.32%
$704,055 $666
Jul 25, 3 AM $0.000702
+0.06%
$702,384 $668
Jul 25, 2 AM $0.000701
+0.04%
$701,366 $667
Jul 25, 1 AM $0.000701
-0.06%
$701,217 $667
Jul 25, 12 AM $0.000701
+0.00%
$700,969 $666
Jul 24, 11 PM $0.0007
-0.27%
$700,407 $666
Jul 24, 10 PM $0.000702
+0.39%
$702,163 $667
Jul 24, 9 PM $0.000701
-0.12%
$700,758 $666
Jul 24, 8 PM $0.000702
+0.16%
$701,625 $1,119
Jul 24, 7 PM $0.0007
+0.05%
$700,477 $1,117
Jul 24, 6 PM $0.0007
-0.43%
$700,119 $1,112
Jul 24, 5 PM $0.000703
+0.00%
$703,161 $1,112
Jul 24, 4 PM $0.000703
+0.83%
$703,190 $1,100
Jul 24, 3 PM $0.000697
+0.21%
$697,384 $1,202
Jul 24, 2 PM $0.000696
-0.47%
$695,918 $1,200
Jul 24, 1 PM $0.000699
-2.56%
$699,192 $1,205
Jul 24, 12 PM $0.000718
-0.54%
$717,662 $1,195
Jul 24, 11 AM $0.000722
-0.19%
$721,559 $1,256
Jul 24, 10 AM $0.000723
-3.07%
$722,929 $1,258
Jul 24, 9 AM $0.000746
-0.75%
$745,947 $957
Jul 24, 8 AM $0.000752
-0.13%
$752,440 $1,057
Jul 24, 7 AM $0.000754
+0.03%
$753,818 $1,059
Jul 24, 6 AM $0.000752
-0.04%
$752,342 $1,057
Jul 24, 5 AM $0.000753
+0.07%
$752,516 $1,090
Jul 24, 4 AM $0.000753
-0.28%
$753,176 $1,091
Jul 24, 3 AM $0.000756
+1.57%
$755,700 $1,095
Jul 24, 2 AM $0.000742
-0.34%
$742,391 $1,082
Jul 24, 1 AM $0.000745
+0.18%
$745,168 $1,086