Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000253
+0.97%
$ 253,084 $ 1,080
Apr 1, 5 AM $ 0.00025
+0.82%
$ 250,443 $ 1,068
Apr 1, 4 AM $ 0.000248
-0.76%
$ 248,186 $ 1,059
Apr 1, 3 AM $ 0.00025
+0.70%
$ 249,766 $ 1,039
Apr 1, 2 AM $ 0.000248
-0.42%
$ 247,824 $ 1,030
Apr 1, 1 AM $ 0.000249
+0.13%
$ 249,176 $ 1,034
Apr 1, 12 AM $ 0.000249
-0.02%
$ 248,783 $ 1,034
Mar 31, 11 PM $ 0.000249
+0.24%
$ 248,858 $ 1,034
Mar 31, 10 PM $ 0.000247
-0.33%
$ 247,483 $ 1,032
Mar 31, 9 PM $ 0.000249
-0.88%
$ 248,551 $ 1,032
Mar 31, 8 PM $ 0.000251
+0.41%
$ 250,591 $ 1,039
Mar 31, 7 PM $ 0.000249
-0.32%
$ 249,023 $ 1,036
Mar 31, 6 PM $ 0.00025
-7.54%
$ 249,676 $ 1,038
Mar 31, 5 PM $ 0.000244
-11.87%
$ 243,665 $ 1,036
Mar 31, 4 PM $ 0.000236
-0.03%
$ 235,769 $ 107
Mar 31, 3 PM $ 0.000236
-0.87%
$ 235,919 $ 107
Mar 31, 2 PM $ 0.000239
+3.88%
$ 239,136 $ 108
Mar 31, 1 PM $ 0.000228
+2.83%
$ 228,305 $ 9
Mar 31, 12 PM $ 0.000222
+0.20%
$ 222,032 $ 30
Mar 31, 11 AM $ 0.000221
+0.09%
$ 221,305 $ 64
Mar 31, 10 AM $ 0.000221
+1.18%
$ 221,236 $ 64
Mar 31, 9 AM $ 0.000218
-0.65%
$ 218,338 $ 60
Mar 31, 8 AM $ 0.000221
-0.16%
$ 221,219 $ 61
Mar 31, 7 AM $ 0.000221
-0.38%
$ 220,862 $ 61
Mar 31, 6 AM $ 0.000222
-0.08%
$ 221,551 $ 61
Mar 31, 5 AM $ 0.000221
-0.11%
$ 221,102 $ 61
Mar 31, 4 AM $ 0.000221
-0.36%
$ 221,325 $ 63
Mar 31, 3 AM $ 0.000222
-0.39%
$ 222,491 $ 63
Mar 31, 2 AM $ 0.000224
+0.48%
$ 224,045 $ 63
Mar 31, 1 AM $ 0.000224
+3.37%
$ 223,736 $ 64
Mar 31, 12 AM $ 0.000215
+0.11%
$ 215,413 $ 63
Mar 30, 11 PM $ 0.000215
-0.40%
$ 215,469 $ 76
Mar 30, 7 PM $ 0.000241
-0.22%
$ 240,946 $ 90
Mar 30, 6 PM $ 0.000241
+0.00%
$ 241,327 $ 91
Mar 30, 12 PM $ 0.000219
-1.96%
$ 218,586 $ 47
Mar 30, 11 AM $ 0.000223
+0.99%
$ 222,789 $ 36
Mar 30, 10 AM $ 0.000221
+0.14%
$ 220,770 $ 145
Mar 30, 9 AM $ 0.000221
+0.78%
$ 220,802 $ 145
Mar 30, 8 AM $ 0.000219
+0.60%
$ 218,794 $ 146
Mar 30, 7 AM $ 0.000217
+0.15%
$ 217,063 $ 145
Mar 30, 6 AM $ 0.000216
+0.12%
$ 216,384 $ 145
Mar 30, 5 AM $ 0.000217
+2.37%
$ 216,736 $ 145
Mar 30, 4 AM $ 0.000212
+0.27%
$ 211,763 $ 145
Mar 30, 3 AM $ 0.000211
-0.29%
$ 211,259 $ 145
Mar 29, 8 PM $ 0.000129
+0.34%
$ 129,379 $ 123
Mar 29, 7 PM $ 0.000129
-0.67%
$ 129,165 $ 122
Mar 29, 6 PM $ 0.00013
-0.21%
$ 129,788 $ 123
Mar 29, 5 PM $ 0.00013
-0.27%
$ 129,812 $ 123
Mar 29, 10 AM $ 0.000204
-0.43%
$ 203,839 $ 102
Mar 29, 9 AM $ 0.000205
-0.14%
$ 205,258 $ 182