Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.000699
+0.00%
$699,414 $5,705
Oct 2, 3 PM $0.000686
+0.00%
$686,190 $5,532
Oct 2, 2 PM $0.00071
+3.33%
$710,338 $5,451
Oct 2, 1 PM $0.000693
+0.00%
$693,043 $5,061
Oct 2, 12 PM $0.000698
+0.00%
$698,065 $4,956
Oct 2, 11 AM $0.000641
+0.11%
$640,995 $4,718
Oct 2, 10 AM $0.000636
+0.00%
$636,467 $4,067
Oct 2, 9 AM $0.000629
+0.00%
$628,613 $4,176
Oct 2, 8 AM $0.000624
-0.05%
$623,587 $4,033
Oct 2, 7 AM $0.000611
+0.00%
$610,803 $3,985
Oct 2, 6 AM $0.000619
+0.00%
$619,219 $3,980
Oct 2, 5 AM $0.000631
+0.85%
$630,576 $3,703
Oct 2, 4 AM $0.000631
+0.00%
$631,483 $3,595
Oct 2, 3 AM $0.000627
+0.00%
$627,186 $3,571
Oct 2, 2 AM $0.00062
-0.18%
$619,660 $3,575
Oct 2, 1 AM $0.000622
+0.00%
$622,388 $3,449
Oct 2, 12 AM $0.000622
+0.00%
$622,013 $3,387
Oct 1, 11 PM $0.000615
+13.96%
$615,500 $3,187
Oct 1, 10 PM $0.00054
+0.00%
$540,148 $1,734
Oct 1, 9 PM $0.000538
+0.00%
$538,224 $1,740
Oct 1, 8 PM $0.000545
+1.74%
$544,705 $1,662
Oct 1, 6 PM $0.00052
+0.00%
$520,035 $1,055
Oct 1, 5 PM $0.000517
+0.00%
$516,720 $890
Oct 1, 3 PM $0.000507
+0.00%
$507,102 $873
Oct 1, 2 PM $0.000515
+0.00%
$515,360 $888
Oct 1, 12 PM $0.000525
+0.00%
$-- $876
Oct 1, 11 AM $0.000506
+0.00%
$505,857 $496
Oct 1, 9 AM $0.000525
+0.00%
$524,671 $255
Oct 1, 8 AM $0.000514
+0.00%
$514,499 $201
Oct 1, 6 AM $0.000528
+0.00%
$527,620 $206
Oct 1, 5 AM $0.000522
+0.00%
$522,438 $157
Oct 1, 3 AM $0.000522
+0.00%
$522,358 $158
Oct 1, 2 AM $0.000522
+0.00%
$521,855 $158
Oct 1, 12 AM $0.000518
+0.00%
$518,314 $157
Sep 30, 11 PM $0.000509
+0.00%
$508,876 $62
Sep 30, 9 PM $0.000516
+0.00%
$516,474 $110
Sep 30, 8 PM $0.000513
+0.00%
$513,298 $155
Sep 30, 6 PM $0.000515
+0.00%
$515,265 $155
Sep 30, 5 PM $0.000531
+0.00%
$531,093 $371
Sep 30, 4 PM $0.000519
+0.00%
$518,969 $502
Sep 30, 3 PM $0.000519
+1.90%
$518,561 $502
Sep 30, 2 PM $0.000527
+0.00%
$527,099 $518
Sep 30, 1 PM $0.000517
+0.00%
$516,612 $512
Sep 30, 12 PM $0.000521
+1.47%
$520,547 $511
Sep 30, 11 AM $0.000513
+0.21%
$513,063 $520
Sep 30, 10 AM $0.000517
-0.01%
$516,612 $1,018
Sep 30, 9 AM $0.000521
+1.00%
$521,151 $1,126
Sep 30, 8 AM $0.000516
-0.26%
$516,008 $1,109
Sep 30, 7 AM $0.000518
+0.00%
$518,088 $1,161
Sep 30, 6 AM $0.000519
+0.89%
$518,856 $1,214