Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0285
+33.51%
$ 28.48 million $ 159,293
Dec 6, 2024 $ 0.0213
-2.40%
$ 21.31 million $ 128,566
Dec 5, 2024 $ 0.0218
+14.06%
$ 21.77 million $ 989,784
Dec 4, 2024 $ 0.0192
-4.47%
$ 19.19 million $ 1.08 million
Dec 3, 2024 $ 0.02
+17.56%
$ 19.99 million $ 1.1 million
Dec 2, 2024 $ 0.017
-1.10%
$ 16.96 million $ 759,004
Dec 1, 2024 $ 0.0174
-0.02%
$ 17.38 million $ 304,590
Nov 30, 2024 $ 0.0174
-0.23%
$ 17.35 million $ 236,961
Nov 29, 2024 $ 0.0175
-6.03%
$ 17.48 million $ 212,349
Nov 28, 2024 $ 0.0186
+1.79%
$ 18.64 million $ 294,211
Nov 27, 2024 $ 0.0183
+2.74%
$ 18.33 million $ 266,165
Nov 26, 2024 $ 0.0178
+13.17%
$ 17.8 million $ 192,589
Nov 25, 2024 $ 0.0158
-9.33%
$ 15.75 million $ 126,484
Nov 24, 2024 $ 0.0175
+0.56%
$ 17.46 million $ 135,410
Nov 23, 2024 $ 0.0174
+0.82%
$ 17.38 million $ 154,559
Nov 22, 2024 $ 0.0172
-11.93%
$ 17.25 million $ 286,885
Nov 21, 2024 $ 0.0197
+3.26%
$ 19.65 million $ 257,842
Nov 20, 2024 $ 0.019
-25.43%
$ 19.05 million $ 116,239
Nov 19, 2024 $ 0.0256
+12.52%
$ 25.71 million $ 135,475
Nov 18, 2024 $ 0.0227
+20.82%
$ 22.66 million $ 154,145
Nov 17, 2024 $ 0.0189
+68.91%
$ 18.86 million $ 215,612
Nov 16, 2024 $ 0.0111
+13.41%
$ 11.12 million $ 135,364
Nov 15, 2024 $ 0.0098
+0.46%
$ 9.8 million $ 132,597
Nov 14, 2024 $ 0.00983
+7.35%
$ 9.83 million $ 146,538
Nov 13, 2024 $ 0.00915
+3.70%
$ 9.15 million $ 153,774
Nov 12, 2024 $ 0.00884
-7.11%
$ 8.84 million $ 129,409
Nov 11, 2024 $ 0.00947
+8.69%
$ 9.47 million $ 132,197
Nov 10, 2024 $ 0.00877
+13.39%
$ 8.77 million $ 139,228
Nov 9, 2024 $ 0.00775
+24.17%
$ 7.75 million $ 123,849
Nov 8, 2024 $ 0.00624
+0.34%
$ 6.24 million $ 136,061
Nov 7, 2024 $ 0.00628
+9.57%
$ 6.28 million $ 149,186
Nov 6, 2024 $ 0.00573
+14.70%
$ 5.73 million $ 153,166
Nov 5, 2024 $ 0.00495
+0.32%
$ 4.95 million $ 144,229
Nov 4, 2024 $ 0.005
-0.58%
$ 5 million $ 131,595
Nov 3, 2024 $ 0.00502
+1.66%
$ 5.02 million $ 133,321
Nov 2, 2024 $ 0.00505
-6.02%
$ 5.05 million $ 133,645
Nov 1, 2024 $ 0.0054
-5.82%
$ 5.4 million $ 130,332
Oct 31, 2024 $ 0.00651
-0.15%
$ 6.51 million $ 131,566
Oct 30, 2024 $ 0.00648
-4.32%
$ 6.48 million $ 131,597
Oct 29, 2024 $ 0.00682
+45.39%
$ 6.82 million $ 168,446
Oct 28, 2024 $ 0.0046
-9.64%
$ 4.6 million $ 130,265
Oct 27, 2024 $ 0.00513
+0.45%
$ 5.13 million $ 149,125
Oct 26, 2024 $ 0.00531
-3.68%
$ 5.31 million $ 147,975
Oct 25, 2024 $ 0.00554
-5.28%
$ 5.54 million $ 140,449
Oct 24, 2024 $ 0.00586
-3.87%
$ 5.86 million $ 146,579
Oct 23, 2024 $ 0.00609
-5.01%
$ 6.09 million $ 148,126
Oct 22, 2024 $ 0.0064
-7.74%
$ 6.4 million $ 137,501
Oct 21, 2024 $ 0.00697
+0.52%
$ 6.97 million $ 144,143
Oct 20, 2024 $ 0.00698
-0.04%
$ 6.98 million $ 147,443
Oct 19, 2024 $ 0.00699
+0.60%
$ 6.99 million $ 153,856